Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EGBN | 18.96▼ | -0.45 (-2.32%) | 19.705 | 18.83 | 500,184 |
| PPSI | 3.81▼ | -0.09 (-2.31%) | 3.94 | 3.725 | 81,027 |
| FUV | 0.40▼ | -0.0094 (-2.30%) | 0.4187 | 0.3953 | 100,064 |
| BEEM | 6.39▼ | -0.15 (-2.29%) | 6.64 | 6.2705 | 86,033 |
| IRMD | 40.90▼ | -0.96 (-2.29%) | 42.48 | 40.81 | 55,432 |
| WNC | 24.05▼ | -0.56 (-2.28%) | 24.77 | 23.90 | 604,592 |
| NTWK | 2.60▼ | -0.06 (-2.26%) | 2.7065 | 2.60 | 11,212 |
| SLRX | 0.484▼ | -0.0111 (-2.24%) | 0.50 | 0.4652 | 12,234 |
| APCX | 0.8452▼ | -0.0193 (-2.23%) | 0.91 | 0.8173 | 130,132 |
| APRE | 5.0843▼ | -0.1157 (-2.23%) | 5.2557 | 5.00 | 2,551 |
| RKDA | 2.0435▼ | -0.0465 (-2.22%) | 2.1087 | 1.9586 | 7,892 |
| APLM | 0.44▼ | -0.01 (-2.22%) | 0.49 | 0.42 | 248,644 |
| IPDN | 1.7895▼ | -0.0405 (-2.21%) | 1.8899 | 1.71 | 64,888 |
| BCAN | 0.90▼ | -0.0203 (-2.21%) | 0.936 | 0.84 | 679,624 |
| MSB | 16.93▼ | -0.38 (-2.20%) | 17.1999 | 16.76 | 12,824 |
| CWAN | 16.04▼ | -0.36 (-2.20%) | 16.46 | 16.02 | 1,270,171 |
| FWBI | 2.68▼ | -0.06 (-2.19%) | 2.96 | 2.65 | 36,431 |
| MLNK | 17.12▼ | -0.38 (-2.17%) | 17.59 | 17.07 | 166,890 |
| FGBI | 10.15▼ | -0.225 (-2.17%) | 11.18 | 9.78 | 55,987 |
| SCWX | 5.87▼ | -0.13 (-2.17%) | 6.05 | 5.83 | 112,043 |
| SACH | 3.18▼ | -0.07 (-2.15%) | 3.24 | 3.15 | 470,025 |
| FFIN | 29.71▼ | -0.65 (-2.14%) | 30.53 | 29.60 | 536,995 |
| CNF | 1.83▼ | -0.04 (-2.14%) | 1.89 | 1.80 | 8,871 |
| GROM | 0.5887▼ | -0.0128 (-2.13%) | 0.64 | 0.583 | 31,625 |
| SLDB | 8.79▼ | -0.19 (-2.12%) | 9.395 | 8.745 | 113,767 |
| TUSK | 3.24▼ | -0.07 (-2.11%) | 3.30 | 3.24 | 36,055 |
| OSS | 2.78▼ | -0.06 (-2.11%) | 3.02 | 2.76 | 29,785 |
| ELTK | 10.67▼ | -0.23 (-2.11%) | 11.09 | 10.6605 | 31,967 |
| XTNT | 0.93▼ | -0.02 (-2.11%) | 0.9702 | 0.9105 | 50,971 |
| UPBD | 31.73▼ | -0.68 (-2.10%) | 32.485 | 31.58 | 334,415 |
| PEPG | 11.68▼ | -0.25 (-2.10%) | 12.79 | 11.588 | 74,586 |
| LECO | 225.13▼ | -4.81 (-2.09%) | 231.8965 | 223.49 | 414,008 |
| CVM | 1.41▼ | -0.03 (-2.08%) | 1.48 | 1.39 | 275,328 |
| HWBK | 18.50▼ | -0.39 (-2.06%) | 19.4493 | 18.50 | 21,797 |
| DERM | 3.33▼ | -0.07 (-2.06%) | 3.55 | 3.265 | 141,312 |
| ASST | 0.3732▼ | -0.0078 (-2.05%) | 0.39 | 0.3564 | 85,744 |
| LFCR | 6.46▼ | -0.135 (-2.05%) | 6.6735 | 6.42 | 74,193 |
| SMWB | 7.66▼ | -0.16 (-2.05%) | 7.87 | 7.61 | 66,462 |
| WHLR | 0.144▼ | -0.003 (-2.04%) | 0.149 | 0.142 | 72,400 |
| MSFU | 41.28▼ | -0.86 (-2.04%) | 42.08 | 40.66 | 340,600 |
| FNWB | 11.05▼ | -0.23 (-2.04%) | 11.46 | 11.00 | 11,909 |
| OMH | 0.558▼ | -0.0116 (-2.04%) | 0.589 | 0.53 | 111,178 |
| WEAV | 11.10▼ | -0.23 (-2.03%) | 11.419 | 10.98 | 364,900 |
| FORA | 2.665▼ | -0.0551 (-2.03%) | 2.86 | 2.60 | 5,856 |
| FXP | 31.60▼ | -0.65 (-2.02%) | 32.27 | 31.60 | 4,786 |
| HOLO | 2.45▼ | -0.05 (-2.00%) | 3.08 | 2.31 | 21,246,227 |
| CSBR | 4.92▼ | -0.10 (-1.99%) | 5.00 | 4.74 | 4,629 |
| AHG | 0.7827▼ | -0.0159 (-1.99%) | 0.8045 | 0.77 | 9,039 |
| EHTH | 4.44▼ | -0.09 (-1.99%) | 4.60 | 4.36 | 130,612 |
| SHFS | 0.7398▼ | -0.0149 (-1.97%) | 0.7547 | 0.7255 | 6,676 |
| ARBK | 1.49▼ | -0.03 (-1.97%) | 1.5193 | 1.46 | 152,296 |
| EOSE | 0.7899▼ | -0.0159 (-1.97%) | 0.865 | 0.7455 | 3,950,327 |
| LQR | 0.9901▼ | -0.0199 (-1.97%) | 1.02 | 0.9401 | 101,541 |
| PWOD | 17.17▼ | -0.345 (-1.97%) | 17.60 | 17.04 | 35,187 |
| GIC | 39.40▼ | -0.79 (-1.97%) | 40.34 | 39.305 | 61,707 |
| OAIB | 21.82▼ | -0.436 (-1.96%) | 21.82 | 21.82 | 36 |
| DRQ | 19.52▼ | -0.39 (-1.96%) | 20.1425 | 19.38 | 170,005 |
| RDFN | 5.51▼ | -0.11 (-1.96%) | 5.86 | 5.50 | 3,469,169 |
| FAX | 2.52▼ | -0.05 (-1.95%) | 2.58 | 2.51 | 1,225,060 |
| TNON | 0.737▼ | -0.0146 (-1.94%) | 0.77 | 0.73 | 8,505 |
| UONE | 2.02▼ | -0.04 (-1.94%) | 2.10 | 1.92 | 53,816 |
| OGEN | 1.01▼ | -0.02 (-1.94%) | 1.07 | 1.00 | 35,440 |
| FPAY | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 70,622 |
| NYC | 6.10▼ | -0.12 (-1.93%) | 6.10 | 6.10 | 463 |
| THAR | 0.362▼ | -0.0071 (-1.92%) | 0.38 | 0.361 | 45,842 |
| BW | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.01 | 485,428 |
| VTRU | 12.75▼ | -0.25 (-1.92%) | 13.005 | 12.32 | 21,202 |
| SRCL | 45.42▼ | -0.89 (-1.92%) | 46.74 | 45.311 | 773,317 |
| ROST | 131.06▼ | -2.55 (-1.91%) | 133.485 | 130.175 | 3,541,723 |
| FIVE | 147.22▼ | -2.86 (-1.91%) | 150.88 | 146.33 | 801,819 |
| SXTC | 1.03▼ | -0.02 (-1.90%) | 1.13 | 1.02 | 345,643 |
| HGV | 43.50▼ | -0.84 (-1.89%) | 44.81 | 43.47 | 515,796 |
| BFIN | 9.86▼ | -0.19 (-1.89%) | 10.0765 | 9.82 | 22,249 |
| ZTEK | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.04 | 15,561 |
| MCW | 6.76▼ | -0.13 (-1.89%) | 7.06 | 6.76 | 2,498,743 |
| BSBK | 6.77▼ | -0.13 (-1.88%) | 6.8346 | 6.60 | 8,053 |
| SYRA | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.00 | 49,745 |
| NRDS | 12.65▼ | -0.24 (-1.86%) | 13.10 | 12.39 | 642,497 |
| BANL | 1.0599▼ | -0.0201 (-1.86%) | 1.0813 | 1.05 | 3,459 |
| BIRK | 44.61▼ | -0.84 (-1.85%) | 45.88 | 44.58 | 407,515 |
| EDRY | 20.20▼ | -0.38 (-1.85%) | 20.59 | 20.05 | 6,713 |
| NVCT | 6.38▼ | -0.12 (-1.85%) | 6.73 | 6.3117 | 65,949 |
| ICCT | 1.075▼ | -0.02 (-1.83%) | 1.0931 | 1.01 | 29,315 |
| BROG | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.07 | 81,499 |
| NRDY | 2.71▼ | -0.05 (-1.81%) | 2.82 | 2.66 | 704,728 |
| FFWM | 5.97▼ | -0.11 (-1.81%) | 6.15 | 5.57 | 821,223 |
| UPST | 23.04▼ | -0.42 (-1.79%) | 23.89 | 22.83 | 2,409,489 |
| DSS | 1.75▼ | -0.0319 (-1.79%) | 1.757 | 1.71 | 6,674 |
| LVRO | 5.50▼ | -0.10 (-1.79%) | 5.60 | 5.41 | 6,042 |
| PSTV | 1.66▼ | -0.03 (-1.78%) | 1.72 | 1.65 | 8,726 |
| BLOK | 32.21▼ | -0.58 (-1.77%) | 32.67 | 32.00 | 81,900 |
| INFN | 5.01▼ | -0.09 (-1.76%) | 5.22 | 4.97 | 2,297,062 |
| CFB | 12.29▼ | -0.22 (-1.76%) | 12.55 | 12.25 | 123,840 |
| BCDA | 0.37▼ | -0.0066 (-1.75%) | 0.3801 | 0.37 | 82,592 |
| GILT | 5.05▼ | -0.09 (-1.75%) | 5.17 | 5.02 | 285,637 |
| JOUT | 41.02▼ | -0.73 (-1.75%) | 42.15 | 40.985 | 66,142 |
| BANC | 14.07▼ | -0.25 (-1.75%) | 14.4399 | 14.00 | 2,245,872 |
| IDEX | 0.904▼ | -0.016 (-1.74%) | 0.93 | 0.871 | 198,879 |
| TKNO | 1.70▼ | -0.03 (-1.73%) | 1.7818 | 1.68 | 10,959 |
| CTRN | 22.13▼ | -0.39 (-1.73%) | 23.14 | 21.17 | 109,656 |