Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATNF | 2.01▲ | +0.14 (+7.49%) | 2.358 | 1.91 | 58,600 |
| ATNI | 22.44▲ | +0.35 (+1.58%) | 22.62 | 21.94 | 140,994 |
| ATOM | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.06 | 264,822 |
| ATPC | 0.24▼ | -0.0077 (-3.11%) | 0.255 | 0.214 | 551,275 |
| ATRA | 0.6026▼ | -0.0272 (-4.32%) | 0.6499 | 0.579 | 1,664,665 |
| ATRC | 21.87▼ | -0.23 (-1.04%) | 22.11 | 21.54 | 448,375 |
| ATS | 32.99▲ | +0.26 (+0.79%) | 33.29 | 32.50 | 99,932 |
| ATUS | 2.00▲ | +0.05 (+2.56%) | 2.0593 | 1.95 | 4,063,526 |
| ATXI | 4.20▼ | -0.31 (-6.87%) | 5.97 | 4.04 | 1,086,350 |
| ATXS | 9.98▲ | +0.21 (+2.15%) | 10.045 | 9.55 | 420,278 |
| AUDC | 9.92▼ | -1.46 (-12.83%) | 10.11 | 9.57 | 281,751 |
| AUGX | 2.72▲ | +0.02 (+0.74%) | 2.78 | 2.69 | 321,276 |
| AULT | 0.3612▲ | +0.0237 (+7.02%) | 0.378 | 0.3301 | 2,674,334 |
| AUPH | 5.12▼ | -0.04 (-0.78%) | 5.20 | 5.045 | 1,015,237 |
| AUST | 0.9845▼ | -0.0009 (-0.09%) | 1.01 | 0.9629 | 17,445 |
| AUTL | 4.01▼ | -0.07 (-1.72%) | 4.16 | 3.98 | 2,001,208 |
| AUUD | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.73 | 82,194 |
| AUVI | 0.645▲ | +0.055 (+9.32%) | 0.6765 | 0.5946 | 407,945 |
| AVAH | 2.36▼ | -0.01 (-0.42%) | 2.50 | 2.34 | 50,680 |
| AVBP | 17.25▲ | +0.01 (+0.06%) | 17.62 | 17.11 | 40,190 |
| AVDX | 11.99▼ | -0.15 (-1.24%) | 12.11 | 11.86 | 2,207,732 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| AVIG | 40.59▲ | +0.05 (+0.12%) | 40.67 | 40.57 | 45,300 |
| AVMU | 46.36▲ | +0.139 (+0.30%) | 46.39 | 46.32 | 4,800 |
| AVNW | 31.17▼ | -0.13 (-0.42%) | 32.13 | 31.10 | 86,904 |
| AVRE | 40.80▲ | +0.29 (+0.72%) | 40.875 | 40.69 | 27,799 |
| AVRO | 1.25▲ | +0.01 (+0.81%) | 1.2699 | 1.23 | 225,286 |
| AVSF | 45.99 | +0.00 (+0.00%) | 46.02 | 45.97 | 22,600 |
| AVTE | 20.44▼ | -0.18 (-0.87%) | 20.81 | 19.785 | 142,515 |
| AVXL | 3.84 | +0.00 (+0.00%) | 3.95 | 3.7602 | 876,789 |
| AWH | 2.95▼ | -0.26 (-8.10%) | 3.25 | 2.94 | 52,203 |
| AWI | 116.28▼ | -0.52 (-0.45%) | 117.425 | 116.21 | 189,797 |
| AWIN | 3.16▼ | -0.70 (-18.13%) | 3.93 | 3.05 | 210,379 |
| AWX | 2.13▲ | +0.10 (+4.93%) | 2.25 | 2.05 | 2,243 |
| AXDX | 0.90▼ | -0.02 (-2.17%) | 0.993 | 0.90 | 21,127 |
| AXGN | 5.83▲ | +0.16 (+2.82%) | 6.00 | 5.655 | 356,614 |
| AXNX | 67.38▼ | -0.21 (-0.31%) | 67.91 | 67.28 | 293,486 |
| AXR | 20.54▲ | +0.44 (+2.19%) | 21.055 | 20.46 | 8,443 |
| AXTI | 3.86▼ | -0.07 (-1.78%) | 4.00 | 3.79 | 678,352 |
| AYRO | 1.16 | +0.00 (+0.00%) | 1.20 | 1.14 | 53,975 |
| AZ | 0.375▼ | -0.0301 (-7.43%) | 0.4256 | 0.375 | 63,145 |
| AZEK | 46.18▼ | -0.98 (-2.08%) | 47.09 | 46.04 | 2,880,925 |
| AZO | 2,990.65▲ | +22.95 (+0.77%) | 3,008.3307 | 2,973.24 | 113,414 |
| AZTA | 55.13▼ | -0.22 (-0.40%) | 56.18 | 54.98 | 553,395 |
| AZUL | 6.42▲ | +0.03 (+0.47%) | 6.61 | 6.41 | 1,237,426 |
| BA | 176.71▼ | -1.64 (-0.92%) | 178.35 | 176.13 | 5,097,050 |
| BAB | 26.21▲ | +0.09 (+0.34%) | 26.265 | 26.17 | 388,392 |
| BAER | 4.25▼ | -0.11 (-2.52%) | 4.50 | 4.25 | 13,942 |
| BAK | 7.87▲ | +0.12 (+1.55%) | 8.09 | 7.835 | 1,132,153 |
| BAM | 39.78▼ | -0.15 (-0.38%) | 40.69 | 39.76 | 3,030,718 |
| BANL | 1.0341▼ | -0.0259 (-2.44%) | 1.06 | 0.9901 | 8,594 |
| BANX | 18.50▲ | +0.14 (+0.76%) | 18.50 | 18.2575 | 7,327 |
| BAOS | 3.2779▲ | +0.0779 (+2.43%) | 3.2779 | 3.2779 | 719 |
| BARK | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.18 | 270,975 |
| BASE | 26.03▼ | -0.01 (-0.04%) | 26.20 | 25.575 | 354,225 |
| BATL | 5.63▲ | +0.09 (+1.62%) | 5.83 | 5.63 | 20,953 |
| BAX | 36.12▼ | -0.39 (-1.07%) | 36.805 | 35.965 | 5,717,560 |
| BBAG | 45.08▲ | +0.08 (+0.18%) | 45.20 | 45.08 | 874,352 |
| BBAI | 1.48▼ | -0.03 (-1.99%) | 1.53 | 1.45 | 3,081,351 |
| BBBL | 48.3408▲ | +0.0908 (+0.19%) | 48.54 | 48.3408 | 637 |
| BBBS | 49.89▲ | +0.01 (+0.02%) | 49.94 | 49.89 | 278 |
| BBCB | 44.7572▲ | +0.1272 (+0.29%) | 44.90 | 44.7572 | 11,580 |
| BBCP | 6.63▼ | -0.06 (-0.90%) | 6.78 | 6.61 | 70,898 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.75 | 2.71 | 15,135,768 |
| BBGI | 0.7277▲ | +0.0077 (+1.07%) | 0.759 | 0.7277 | 14,190 |
| BBIO | 27.79▼ | -0.30 (-1.07%) | 28.09 | 27.16 | 941,795 |
| BBLG | 1.76▼ | -0.07 (-3.83%) | 1.8307 | 1.70 | 33,747 |
| BBN | 15.84▲ | +0.05 (+0.32%) | 15.91 | 15.82 | 197,200 |
| BBUC | 21.63▲ | +0.38 (+1.79%) | 21.68 | 21.04 | 38,045 |
| BBY | 73.06▼ | -1.34 (-1.80%) | 75.43 | 72.90 | 2,615,337 |
| BC | 81.69▼ | -0.17 (-0.21%) | 83.32 | 81.65 | 561,656 |
| BCAL | 13.95▼ | -0.03 (-0.21%) | 14.21 | 13.925 | 21,798 |
| BCAN | 0.92▲ | +0.029 (+3.25%) | 0.949 | 0.871 | 685,331 |
| BCC | 130.67▼ | -8.70 (-6.24%) | 143.05 | 130.65 | 699,026 |
| BCDA | 0.386▼ | -0.0005 (-0.13%) | 0.4025 | 0.386 | 111,493 |
| BCDF | 24.30▲ | +0.0147 (+0.06%) | 24.41 | 24.29 | 1,100 |
| BCE | 33.46▼ | -0.09 (-0.27%) | 33.79 | 33.425 | 1,529,202 |
| BCTX | 2.19▼ | -0.08 (-3.52%) | 2.28 | 2.19 | 14,472 |
| BEAM | 22.53▼ | -0.25 (-1.10%) | 22.93 | 21.67 | 1,287,476 |
| BEDU | 1.9755▲ | +0.0255 (+1.31%) | 2.00 | 1.89 | 2,614 |
| BEDZ | 28.5655▼ | -0.1305 (-0.45%) | 28.5655 | 28.5655 | 41 |
| BEEM | 6.36▲ | +0.145 (+2.33%) | 6.4899 | 6.10 | 98,294 |
| BEEP | 3.52▼ | -0.04 (-1.12%) | 3.70 | 3.50 | 41,470 |
| BEEZ | 29.4759▲ | +0.1833 (+0.63%) | 29.4759 | 29.4759 | 0 |
| BEN | 23.30▼ | -0.12 (-0.51%) | 23.51 | 23.29 | 3,239,961 |
| BEST | 2.12▲ | +0.04 (+1.92%) | 2.13 | 2.085 | 6,290 |
| BETE | 69.8602▼ | -0.3067 (-0.44%) | 71.29 | 69.78 | 3,016 |
| BETH | 73.6733▼ | -0.2498 (-0.34%) | 73.6733 | 73.6733 | 200 |
| BETR | 0.3822▼ | -0.0038 (-0.98%) | 0.4096 | 0.3737 | 611,411 |
| BF.A | 48.67▲ | +0.73 (+1.52%) | 48.67 | 47.99 | 44,300 |
| BF.B | 47.51▲ | +0.59 (+1.26%) | 47.56 | 46.90 | 1,062,600 |
| BFI | 0.405▼ | -0.017 (-4.03%) | 0.4258 | 0.401 | 79,714 |
| BFIN | 9.93▼ | -0.15 (-1.49%) | 10.22 | 9.93 | 12,014 |
| BFK | 10.10▲ | +0.04 (+0.40%) | 10.15 | 10.07 | 125,300 |
| BFRG | 2.87▼ | -0.15 (-4.97%) | 3.05 | 2.86 | 49,301 |
| BGFV | 3.30▼ | -0.09 (-2.65%) | 3.435 | 3.30 | 172,450 |
| BGI | 2.57▲ | +0.1101 (+4.48%) | 2.59 | 2.46 | 6,116 |
| BGLC | 0.598▲ | +0.0031 (+0.52%) | 0.61 | 0.59 | 25,100 |
| BGRN | 46.38▲ | +0.04 (+0.09%) | 46.43 | 46.34 | 23,637 |
| BGSF | 8.96▼ | -0.04 (-0.44%) | 9.17 | 8.8304 | 12,493 |