Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REET | 22.94▲ | +0.15 (+0.66%) | 23.01 | 22.85 | 456,657 |
| REIT | 24.73▲ | +0.22 (+0.90%) | 24.7833 | 24.55 | 6,505 |
| REKR | 1.86▼ | -0.08 (-4.12%) | 1.975 | 1.86 | 538,042 |
| RELI | 0.248▼ | -0.003 (-1.20%) | 0.2598 | 0.2451 | 114,994 |
| RELY | 15.22▼ | -0.19 (-1.23%) | 15.47 | 15.13 | 1,600,184 |
| RENB | 1.49▲ | +0.01 (+0.68%) | 1.52 | 1.44 | 241,583 |
| REPL | 6.88▼ | -0.13 (-1.85%) | 7.27 | 6.83 | 475,859 |
| REPX | 26.31▲ | +0.60 (+2.33%) | 26.62 | 25.54 | 133,303 |
| RETL | 9.08▼ | -0.04 (-0.44%) | 9.40 | 9.07 | 338,898 |
| REVB | 2.38▲ | +0.03 (+1.28%) | 2.4499 | 2.2801 | 16,834 |
| REXR | 45.10▲ | +0.79 (+1.78%) | 45.33 | 44.63 | 1,767,972 |
| REZI | 20.83▲ | +0.08 (+0.39%) | 21.00 | 20.64 | 797,158 |
| RFI | 11.45▲ | +0.02 (+0.17%) | 11.46 | 11.40 | 46,300 |
| RFIL | 2.90 | +0.00 (+0.00%) | 2.985 | 2.90 | 3,834 |
| RFL | 1.60▲ | +0.01 (+0.63%) | 1.69 | 1.55 | 16,203 |
| RFMZ | 13.90▲ | +0.13 (+0.94%) | 13.93 | 13.84 | 44,804 |
| RGEN | 167.72▼ | -0.32 (-0.19%) | 169.215 | 165.99 | 529,350 |
| RGNX | 16.96▲ | +0.09 (+0.53%) | 17.15 | 16.31 | 402,106 |
| RGP | 11.12▼ | -0.11 (-0.98%) | 11.32 | 11.11 | 266,232 |
| RGS | 5.81▲ | +0.26 (+4.68%) | 5.94 | 5.59 | 15,097 |
| RGTI | 1.29▼ | -0.10 (-7.19%) | 1.38 | 1.28 | 2,497,230 |
| RHCB | 45.305▲ | +0.0538 (+0.12%) | 45.305 | 45.305 | 5 |
| RHI | 69.98▼ | -0.03 (-0.04%) | 70.60 | 69.91 | 758,661 |
| RHP | 106.42▲ | +1.16 (+1.10%) | 107.065 | 105.32 | 813,703 |
| RICK | 50.76▼ | -0.30 (-0.59%) | 51.85 | 50.76 | 51,234 |
| RIGL | 1.19▼ | -0.03 (-2.46%) | 1.2587 | 1.19 | 937,827 |
| RIGS | 22.70▲ | +0.02 (+0.09%) | 22.78 | 22.63 | 28,751 |
| RINC | 22.9395▼ | -0.225 (-0.97%) | 23.05 | 22.91 | 1,432 |
| RIOT | 10.17▼ | -0.60 (-5.57%) | 10.6399 | 10.01 | 17,144,418 |
| RISN | 26.05▲ | +0.07 (+0.27%) | 26.19 | 26.05 | 13,000 |
| RIVN | 10.25▼ | -0.08 (-0.77%) | 11.215 | 10.07 | 98,119,549 |
| RJMG | 21.3573▲ | +0.0837 (+0.39%) | 21.41 | 21.3573 | 10,061 |
| RKDA | 2.01▲ | +0.015 (+0.75%) | 2.07 | 2.00 | 6,678 |
| RL | 166.72▲ | +0.06 (+0.04%) | 170.185 | 166.69 | 807,816 |
| RLAY | 6.74▼ | -0.32 (-4.53%) | 7.20 | 6.61 | 1,313,128 |
| RLGT | 5.12▲ | +0.02 (+0.39%) | 5.23 | 5.10 | 131,868 |
| RLJ | 10.66▼ | -0.04 (-0.37%) | 10.87 | 10.60 | 1,691,184 |
| RLMD | 3.82▼ | -0.03 (-0.78%) | 3.88 | 3.77 | 65,817 |
| RLTY | 13.74▲ | +0.12 (+0.88%) | 13.84 | 13.62 | 44,108 |
| RMBL | 4.89▼ | -0.25 (-4.86%) | 5.19 | 4.87 | 139,727 |
| RMCF | 3.54▼ | -0.02 (-0.56%) | 3.59 | 3.51 | 14,226 |
| RMCO | 0.92▼ | -0.0298 (-3.14%) | 0.99 | 0.80 | 157,900 |
| RMMZ | 15.84▲ | +0.125 (+0.80%) | 15.89 | 15.76 | 27,700 |
| RMNI | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.44 | 299,384 |
| RNG | 29.99▼ | -0.32 (-1.06%) | 30.61 | 29.98 | 985,234 |
| RNGR | 9.98▼ | -0.03 (-0.30%) | 10.0869 | 9.27 | 158,104 |
| RNLX | 0.6911▲ | +0.0012 (+0.17%) | 0.7379 | 0.68 | 237,624 |
| RNR | 225.18▲ | +2.20 (+0.99%) | 226.65 | 222.88 | 412,589 |
| RNXT | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.2957 | 10,777 |
| ROBO | 56.51▲ | +0.07 (+0.12%) | 56.79 | 56.28 | 47,400 |
| ROBT | 43.26▼ | -0.44 (-1.01%) | 43.58 | 43.26 | 50,200 |
| ROCK | 73.12▲ | +0.36 (+0.49%) | 73.79 | 72.19 | 149,156 |
| ROE | 28.1277▲ | +0.025 (+0.09%) | 28.1939 | 28.1277 | 963 |
| ROK | 272.04▼ | -5.35 (-1.93%) | 282.52 | 263.51 | 2,383,398 |
| ROKU | 60.14▼ | -0.19 (-0.31%) | 60.65 | 59.53 | 2,233,703 |
| ROM | 57.78▼ | -0.29 (-0.50%) | 58.4559 | 57.747 | 19,597 |
| ROMA | 0.75▲ | +0.0545 (+7.84%) | 0.7739 | 0.6955 | 211,040 |
| ROOF | 18.8307▲ | +0.1407 (+0.75%) | 18.8307 | 18.83 | 280 |
| ROP | 520.26▲ | +4.72 (+0.92%) | 520.93 | 516.505 | 309,946 |
| RORO | 17.6116▲ | +0.1284 (+0.73%) | 17.6116 | 17.6116 | 109 |
| ROST | 131.58▼ | -0.90 (-0.68%) | 133.37 | 131.42 | 1,908,969 |
| RPD | 45.80▼ | -0.41 (-0.89%) | 46.3915 | 45.30 | 634,370 |
| RPG | 35.19▼ | -0.31 (-0.87%) | 35.41 | 35.155 | 182,090 |
| RPM | 112.30▲ | +1.10 (+0.99%) | 112.96 | 111.505 | 778,313 |
| RPRX | 28.28▼ | -0.21 (-0.74%) | 28.58 | 28.095 | 2,949,021 |
| RPTX | 3.28▼ | -0.12 (-3.53%) | 3.46 | 3.26 | 73,158 |
| RQI | 11.27▲ | +0.06 (+0.54%) | 11.33 | 11.25 | 285,300 |
| RR | 1.29▼ | -0.01 (-0.77%) | 1.339 | 1.24 | 76,467 |
| RRBI | 47.65▼ | -0.32 (-0.67%) | 47.99 | 47.60 | 4,422 |
| RRX | 157.19▼ | -11.66 (-6.91%) | 162.905 | 152.00 | 1,305,400 |
| RS | 295.36▲ | +3.20 (+1.10%) | 297.39 | 290.52 | 438,149 |
| RSF | 15.23▼ | -0.01 (-0.07%) | 15.28 | 15.23 | 12,948 |
| RSPD | 47.78▼ | -0.1625 (-0.34%) | 48.1207 | 47.78 | 17,587 |
| RSPH | 30.25▲ | +0.24 (+0.80%) | 30.2683 | 30.11 | 114,201 |
| RSPT | 33.78▼ | -0.02 (-0.06%) | 33.99 | 33.77 | 362,600 |
| RTH | 202.36▲ | +0.92 (+0.46%) | 202.73 | 201.842 | 13,649 |
| RTO | 26.57▲ | +0.54 (+2.07%) | 26.72 | 26.49 | 251,723 |
| RUSHA | 45.02▲ | +0.82 (+1.86%) | 45.22 | 44.14 | 310,953 |
| RUSHB | 42.59▲ | +0.65 (+1.55%) | 43.20 | 41.76 | 14,409 |
| RVNC | 4.38▲ | +0.28 (+6.83%) | 4.40 | 4.105 | 1,348,284 |
| RVNU | 25.4423▲ | +0.0973 (+0.38%) | 25.49 | 25.41 | 13,732 |
| RVP | 1.09 | +0.00 (+0.00%) | 1.10 | 1.07 | 70,092 |
| RVPH | 2.80▼ | -0.14 (-4.76%) | 3.0515 | 2.80 | 181,316 |
| RVSB | 4.10▼ | -0.11 (-2.61%) | 4.27 | 4.10 | 21,127 |
| RVSN | 1.08 | +0.00 (+0.00%) | 1.09 | 1.045 | 335,964 |
| RVYL | 1.53▲ | +0.10 (+6.99%) | 1.56 | 1.43 | 50,961 |
| RWO | 41.36▲ | +0.24 (+0.58%) | 41.4832 | 41.22 | 45,406 |
| RWOD | 6.79▲ | +0.44 (+6.93%) | 11.0499 | 6.5201 | 510,104 |
| RWR | 90.32▲ | +0.78 (+0.87%) | 90.54 | 89.93 | 206,708 |
| RXL | 97.8736▲ | +1.6008 (+1.66%) | 97.8736 | 97.05 | 1,172 |
| RXRX | 8.79▼ | -0.15 (-1.68%) | 9.05 | 8.57 | 3,214,842 |
| RYAAY | 128.16▼ | -13.18 (-9.33%) | 135.89 | 127.7401 | 1,085,969 |
| RYAM | 4.00▼ | -0.09 (-2.20%) | 4.15 | 3.975 | 604,445 |
| RYI | 22.50▼ | -0.41 (-1.79%) | 23.19 | 22.28 | 434,572 |
| RYLD | 16.52▲ | +0.01 (+0.06%) | 16.53 | 16.51 | 448,802 |
| RYN | 29.67▼ | -0.29 (-0.97%) | 30.38 | 29.64 | 545,842 |
| S | 21.67▼ | -0.02 (-0.09%) | 21.775 | 21.195 | 2,278,491 |
| SABS | 4.09▲ | +0.15 (+3.81%) | 4.50 | 4.01 | 14,549 |
| SACH | 3.16▼ | -0.01 (-0.32%) | 3.22 | 3.16 | 347,460 |
| SAGE | 12.98▼ | -0.27 (-2.04%) | 13.235 | 12.62 | 785,277 |