Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXRT | 0.7384▼ | -0.0278 (-3.63%) | 0.772 | 0.72 | 617,287 |
| VZ | 39.31▼ | -0.02 (-0.05%) | 39.58 | 39.09 | 10,759,939 |
| VZIO | 10.53▼ | -0.03 (-0.28%) | 10.575 | 10.50 | 2,482,343 |
| WABF | 25.175▲ | +0.055 (+0.22%) | 25.175 | 25.175 | 1 |
| WALD | 4.89▼ | -0.14 (-2.78%) | 5.16 | 4.84 | 69,873 |
| WANT | 31.74▼ | -0.61 (-1.89%) | 32.3294 | 31.59 | 13,758 |
| WAT | 326.06▲ | +6.20 (+1.94%) | 331.47 | 313.99 | 993,437 |
| WATT | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.50 | 14,951 |
| WBA | 17.35▲ | +0.09 (+0.52%) | 17.57 | 17.25 | 8,760,710 |
| WBD | 7.77▼ | -0.19 (-2.39%) | 8.04 | 7.76 | 24,302,484 |
| WBIF | 29.3618▲ | +0.1279 (+0.44%) | 29.52 | 29.19 | 4,619 |
| WBIG | 24.12▲ | +0.0579 (+0.24%) | 24.1899 | 24.12 | 4,729 |
| WBIL | 33.3082▲ | +0.1424 (+0.43%) | 33.34 | 33.28 | 3,340 |
| WBND | 19.865▲ | +0.07 (+0.35%) | 19.89 | 19.82 | 16,151 |
| WBS | 45.64▼ | -0.46 (-1.00%) | 46.285 | 45.58 | 823,543 |
| WCBR | 24.66▼ | -0.15 (-0.60%) | 24.7465 | 24.425 | 28,235 |
| WCLD | 32.48▼ | -0.1821 (-0.56%) | 32.655 | 32.30 | 73,741 |
| WCN | 165.50▼ | -1.11 (-0.67%) | 166.92 | 164.69 | 1,624,019 |
| WDAY | 249.43▼ | -0.48 (-0.19%) | 251.22 | 247.66 | 1,647,200 |
| WDFC | 234.64▲ | +1.35 (+0.58%) | 238.53 | 234.46 | 76,300 |
| WDH | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 326,942 |
| WDS | 18.24▲ | +0.09 (+0.50%) | 18.34 | 18.21 | 784,800 |
| WEAV | 9.01▲ | +0.68 (+8.16%) | 9.09 | 8.38 | 1,040,400 |
| WERN | 36.53▼ | -0.41 (-1.11%) | 37.28 | 36.48 | 1,285,700 |
| WEYS | 28.89▼ | -0.25 (-0.86%) | 29.84 | 28.89 | 11,421 |
| WF | 31.46▼ | -0.45 (-1.41%) | 32.15 | 31.36 | 63,000 |
| WFG | 77.40▼ | -0.83 (-1.06%) | 78.60 | 77.132 | 137,457 |
| WFH | 53.7852▲ | +0.0269 (+0.05%) | 53.815 | 53.7852 | 578 |
| WGMI | 14.95▼ | -0.80 (-5.08%) | 15.79 | 14.77 | 125,200 |
| WGO | 61.71▼ | -0.53 (-0.85%) | 62.68 | 61.63 | 454,500 |
| WHLR | 0.135▲ | +0.001 (+0.75%) | 0.14 | 0.132 | 186,200 |
| WHR | 95.02▼ | -0.19 (-0.20%) | 96.20 | 94.85 | 1,140,778 |
| WILC | 9.18▲ | +0.08 (+0.88%) | 9.30 | 9.18 | 1,046 |
| WINT | 4.40▼ | -0.475 (-9.74%) | 6.11 | 4.38 | 177,737 |
| WIP | 39.34▲ | +0.14 (+0.36%) | 39.3999 | 39.1101 | 29,232 |
| WISE | 28.37▼ | -0.02 (-0.07%) | 28.5224 | 28.34 | 5,229 |
| WISH | 5.41▲ | +0.17 (+3.24%) | 5.435 | 5.175 | 609,700 |
| WIT | 5.49▲ | +0.02 (+0.37%) | 5.51 | 5.46 | 2,183,400 |
| WIX | 122.14▲ | +2.14 (+1.78%) | 122.35 | 118.61 | 518,798 |
| WK | 82.06▲ | +0.18 (+0.22%) | 83.20 | 80.80 | 265,600 |
| WKC | 24.50▲ | +0.48 (+2.00%) | 24.59 | 24.10 | 710,650 |
| WKEY | 1.94▼ | -0.08 (-3.96%) | 2.02 | 1.91 | 6,100 |
| WKHS | 0.1992▲ | +0.0064 (+3.32%) | 0.205 | 0.1851 | 20,907,398 |
| WKME | 8.31▲ | +0.10 (+1.22%) | 8.34 | 8.10 | 79,616 |
| WLDS | 0.331▼ | -0.024 (-6.76%) | 0.367 | 0.323 | 511,900 |
| WLGS | 0.5451▼ | -0.0349 (-6.02%) | 0.5988 | 0.5451 | 26,184 |
| WNC | 23.10▲ | +0.02 (+0.09%) | 23.55 | 23.08 | 442,855 |
| WNEB | 6.46▼ | -0.04 (-0.62%) | 6.55 | 6.0859 | 67,783 |
| WNS | 49.71▲ | +0.97 (+1.99%) | 50.07 | 48.65 | 689,300 |
| WNW | 1.0201▼ | -0.0099 (-0.96%) | 1.0698 | 1.012 | 44,490 |
| WOMN | 35.2172▲ | +0.1417 (+0.40%) | 35.24 | 35.15 | 5,166 |
| WOOF | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.565 | 1,359,201 |
| WOR | 58.70▼ | -1.47 (-2.44%) | 60.71 | 58.375 | 368,094 |
| WRAP | 1.535▼ | -0.055 (-3.46%) | 1.62 | 1.50 | 305,403 |
| WRB | 78.55▼ | -0.16 (-0.20%) | 79.22 | 78.415 | 952,758 |
| WRNT | 0.3365▲ | +0.0315 (+10.33%) | 0.3368 | 0.284 | 63,017 |
| WSBC | 28.23▼ | -0.06 (-0.21%) | 28.64 | 28.18 | 120,943 |
| WSC | 39.17▲ | +0.87 (+2.27%) | 39.64 | 38.15 | 4,973,300 |
| WTI | 2.34▼ | -0.06 (-2.50%) | 2.42 | 2.34 | 1,423,184 |
| WTRE | 17.328▲ | +0.148 (+0.86%) | 17.3336 | 17.26 | 4,307 |
| WTW | 254.86▲ | +1.79 (+0.71%) | 255.48 | 253.74 | 410,900 |
| WVVI | 4.10▲ | +0.04 (+0.99%) | 4.20 | 4.08 | 8,600 |
| WW | 2.09▲ | +0.04 (+1.95%) | 2.21 | 1.985 | 3,701,784 |
| WY | 30.85▼ | -0.23 (-0.74%) | 31.42 | 30.83 | 2,935,082 |
| WYNN | 97.23▼ | -0.64 (-0.65%) | 98.315 | 96.30 | 2,515,683 |
| WYY | 2.23▲ | +0.18 (+8.78%) | 2.24 | 2.04 | 151,364 |
| X | 38.13▲ | +0.09 (+0.24%) | 38.50 | 37.97 | 1,537,157 |
| XAIR | 1.29▲ | +0.035 (+2.79%) | 1.29 | 1.205 | 340,303 |
| XB | 39.15▼ | -0.0388 (-0.10%) | 39.15 | 39.15 | 98 |
| XBI | 90.43▼ | -0.15 (-0.17%) | 91.01 | 89.545 | 7,455,296 |
| XCCC | 37.841▼ | -0.039 (-0.10%) | 38.00 | 37.841 | 28,667 |
| XCUR | 0.50▲ | +0.003 (+0.60%) | 0.5116 | 0.497 | 22,466 |
| XELB | 0.768▲ | +0.026 (+3.50%) | 0.809 | 0.7456 | 26,481 |
| XERS | 1.88▼ | -0.015 (-0.79%) | 1.93 | 1.84 | 969,376 |
| XFIV | 47.80▲ | +0.05 (+0.10%) | 47.87 | 47.783 | 12,800 |
| XGN | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.36 | 22,800 |
| XHS | 90.13▲ | +0.7923 (+0.89%) | 90.3024 | 90.00 | 6,946 |
| XHYT | 33.1206▼ | -0.0129 (-0.04%) | 33.1206 | 33.1206 | 20 |
| XLRE | 37.42▲ | +0.39 (+1.05%) | 37.51 | 37.175 | 13,275,165 |
| XLV | 142.57▲ | +1.17 (+0.83%) | 142.695 | 141.70 | 7,713,208 |
| XMTR | 16.39▼ | -1.20 (-6.82%) | 17.775 | 16.37 | 812,238 |
| XONE | 49.40▲ | +0.02 (+0.04%) | 49.41 | 49.40 | 75,100 |
| XOS | 7.47▼ | -0.03 (-0.40%) | 7.70 | 7.47 | 8,833 |
| XP | 22.11▼ | -0.30 (-1.34%) | 22.56 | 21.99 | 5,551,800 |
| XPH | 40.72▲ | +0.13 (+0.32%) | 40.73 | 40.43 | 20,368 |
| XPND | 25.8376▼ | -0.1524 (-0.59%) | 25.9395 | 25.816 | 3,405 |
| XPO | 110.33▼ | -0.40 (-0.36%) | 112.51 | 109.92 | 1,763,900 |
| XPOF | 11.92▼ | -0.25 (-2.05%) | 12.49 | 11.68 | 967,039 |
| XPON | 2.01▲ | +0.13 (+6.91%) | 2.06 | 1.82 | 36,451 |
| XRAY | 28.25 | +0.00 (+0.00%) | 29.13 | 28.22 | 4,288,700 |
| XRMI | 18.942▼ | -0.008 (-0.04%) | 19.00 | 18.915 | 44,209 |
| XRT | 74.16▼ | -0.12 (-0.16%) | 75.04 | 74.13 | 5,828,312 |
| XRTX | 2.66▲ | +0.01 (+0.38%) | 3.13 | 2.65 | 38,548 |
| XRX | 13.39▼ | -0.09 (-0.67%) | 13.65 | 13.38 | 1,303,088 |
| XSVN | 46.55▲ | +0.10 (+0.22%) | 46.66 | 46.53 | 8,100 |
| XT | 57.80▼ | -0.16 (-0.28%) | 58.06 | 57.80 | 65,967 |
| XTEN | 45.45▲ | +0.179 (+0.40%) | 45.61 | 45.42 | 223,400 |
| XTL | 70.3592▼ | -0.1279 (-0.18%) | 70.997 | 70.3592 | 6,127 |
| XTN | 78.7638▼ | -0.2911 (-0.37%) | 79.25 | 78.75 | 4,447 |
| XTNT | 0.8164▼ | -0.0638 (-7.25%) | 0.918 | 0.761 | 401,929 |