Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPSN | 0.5917▼ | -0.0036 (-0.60%) | 0.6429 | 0.5801 | 3,113,010 |
| LPTH | 1.34▼ | -0.10 (-6.94%) | 1.43 | 1.25 | 393,578 |
| LPTV | 0.2407▼ | -0.0041 (-1.67%) | 0.2446 | 0.22 | 159,003 |
| LPX | 72.97▼ | -0.72 (-0.98%) | 74.0418 | 72.91 | 1,700,619 |
| LQD | 106.75▲ | +0.05 (+0.05%) | 107.16 | 106.65 | 28,680,097 |
| LQDA | 12.84▲ | +0.15 (+1.18%) | 13.03 | 12.59 | 785,384 |
| LQDB | 84.488▲ | +0.0576 (+0.07%) | 84.488 | 84.488 | 75 |
| LQIG | 94.051▲ | +0.0696 (+0.07%) | 94.051 | 94.051 | 100 |
| LQR | 1.0629▲ | +0.0328 (+3.18%) | 1.08 | 1.01 | 69,053 |
| LRCX | 914.91▼ | -9.63 (-1.04%) | 930.00 | 913.34 | 674,766 |
| LRE | 3.37▲ | +0.41 (+13.85%) | 3.37 | 3.36 | 564 |
| LRFC | 22.20▲ | +0.0646 (+0.29%) | 22.20 | 22.0023 | 1,109 |
| LRMR | 8.13▼ | -0.11 (-1.33%) | 8.275 | 7.915 | 168,502 |
| LRNZ | 37.456▼ | -0.499 (-1.31%) | 37.69 | 37.20 | 3,400 |
| LSDI | 0.76▼ | -0.0429 (-5.34%) | 0.82 | 0.75 | 35,603 |
| LSEA | 9.76▼ | -0.25 (-2.50%) | 10.07 | 9.73 | 203,098 |
| LSEQ | 26.4401▼ | -0.0363 (-0.14%) | 26.4401 | 26.42 | 102 |
| LSGR | 31.1697▼ | -0.1045 (-0.33%) | 31.27 | 31.1697 | 335 |
| LSST | 23.85 | +0.00 (+0.00%) | 23.85 | 23.85 | 0 |
| LSTA | 2.75▼ | -0.02 (-0.72%) | 2.81 | 2.75 | 4,156 |
| LSTR | 181.66▲ | +0.27 (+0.15%) | 183.70 | 179.51 | 279,995 |
| LSXMA | 25.26▼ | -0.24 (-0.94%) | 25.755 | 25.25 | 1,093,757 |
| LSXMB | 25.615▲ | +0.095 (+0.37%) | 25.615 | 25.23 | 758 |
| LSXMK | 25.15▼ | -0.35 (-1.37%) | 25.73 | 25.15 | 1,382,884 |
| LTBR | 2.47▼ | -0.03 (-1.20%) | 2.565 | 2.4201 | 63,287 |
| LTPZ | 53.62▲ | +0.18 (+0.34%) | 53.92 | 53.47 | 453,866 |
| LTRN | 6.42▼ | -0.43 (-6.28%) | 7.0199 | 6.23 | 108,571 |
| LTRY | 1.76▼ | -0.04 (-2.22%) | 1.8399 | 1.75 | 6,139 |
| LUCY | 0.235▲ | +0.013 (+5.86%) | 0.25 | 0.223 | 120,757 |
| LULU | 349.85▼ | -0.39 (-0.11%) | 354.16 | 348.80 | 1,207,500 |
| LUMN | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.30 | 9,963,498 |
| LUNA | 2.795▼ | -0.06 (-2.10%) | 2.91 | 2.705 | 462,390 |
| LUV | 27.00▼ | -0.42 (-1.53%) | 27.33 | 26.87 | 7,958,774 |
| LUX | 24.787▲ | +0.1274 (+0.52%) | 24.801 | 24.635 | 2,700 |
| LUXH | 0.77▼ | -0.0571 (-6.90%) | 0.83 | 0.705 | 649,026 |
| LUXX | 25.07▼ | -0.11 (-0.44%) | 25.25 | 25.07 | 446 |
| LVOL | 50.0981▲ | +0.2981 (+0.60%) | 50.0981 | 50.0981 | 70 |
| LVRO | 5.80▲ | +0.13 (+2.29%) | 5.80 | 5.80 | 2,652 |
| LVS | 46.72▼ | -0.30 (-0.64%) | 47.32 | 46.545 | 4,597,020 |
| LVWR | 6.84▼ | -0.02 (-0.29%) | 7.145 | 6.7201 | 19,472 |
| LW | 85.10▲ | +0.69 (+0.82%) | 85.84 | 84.56 | 1,561,346 |
| LXEH | 0.475▲ | +0.002 (+0.42%) | 0.505 | 0.451 | 225,000 |
| LXEO | 13.43▲ | +0.22 (+1.67%) | 13.545 | 12.98 | 100,116 |
| LXP | 8.77▲ | +0.09 (+1.04%) | 8.81 | 8.72 | 1,539,331 |
| LXRX | 1.77▼ | -0.06 (-3.28%) | 1.84 | 1.75 | 1,735,720 |
| LYFT | 16.60▼ | -0.92 (-5.25%) | 17.43 | 16.45 | 27,084,397 |
| LYRA | 0.42▼ | -0.1015 (-19.46%) | 0.49 | 0.41 | 19,067,445 |
| LYT | 3.34▼ | -0.07 (-2.05%) | 3.50 | 3.33 | 25,653 |
| LYV | 96.34▲ | +0.46 (+0.48%) | 98.18 | 95.23 | 2,679,992 |
| LZ | 12.19▲ | +0.14 (+1.16%) | 12.21 | 11.86 | 1,507,108 |
| LZB | 33.98▼ | -0.01 (-0.03%) | 34.40 | 33.92 | 267,911 |
| MA | 453.06▲ | +3.69 (+0.82%) | 453.30 | 447.525 | 2,345,486 |
| MAC | 15.25▲ | +0.57 (+3.88%) | 15.41 | 14.70 | 3,765,939 |
| MAGG | 20.1225▲ | +0.0313 (+0.16%) | 20.1225 | 20.1225 | 0 |
| MAKX | 36.8112▲ | +0.0426 (+0.12%) | 36.8112 | 36.8112 | 22 |
| MANH | 216.64▲ | +3.25 (+1.52%) | 217.43 | 214.315 | 622,305 |
| MAR | 235.99▼ | -0.83 (-0.35%) | 238.26 | 235.66 | 891,907 |
| MARB | 19.56▼ | -0.044 (-0.22%) | 19.67 | 19.56 | 26,600 |
| MAS | 70.68▲ | +0.45 (+0.64%) | 70.825 | 70.32 | 1,724,758 |
| MASS | 5.70▲ | +0.08 (+1.42%) | 5.73 | 5.54 | 199,623 |
| MAT | 18.72▲ | +0.05 (+0.27%) | 18.99 | 18.70 | 3,149,987 |
| MAXI | 27.03▼ | -0.02 (-0.07%) | 27.32 | 26.91 | 7,054 |
| MAXN | 2.28▲ | +0.05 (+2.24%) | 2.285 | 2.1505 | 1,040,066 |
| MBB | 91.01▲ | +0.41 (+0.45%) | 91.235 | 90.95 | 4,141,727 |
| MBIO | 0.284▼ | -0.017 (-5.65%) | 0.3109 | 0.272 | 171,173 |
| MBOT | 0.9528▼ | -0.0172 (-1.77%) | 0.9987 | 0.9527 | 42,807 |
| MBRX | 5.09▲ | +0.05 (+0.99%) | 5.44 | 4.85 | 101,187 |
| MBSD | 20.181▲ | +0.061 (+0.30%) | 20.205 | 20.16 | 7,600 |
| MBUU | 34.45▲ | +0.21 (+0.61%) | 34.48 | 34.04 | 365,408 |
| MC | 52.03▼ | -0.36 (-0.69%) | 52.975 | 52.00 | 381,661 |
| MCD | 267.50▼ | -1.80 (-0.67%) | 270.67 | 266.99 | 3,159,414 |
| MCFT | 20.08▼ | -0.18 (-0.89%) | 20.52 | 20.08 | 170,533 |
| MCN | 7.18▲ | +0.10 (+1.41%) | 7.27 | 7.11 | 84,600 |
| MCRI | 68.94▲ | +0.34 (+0.50%) | 69.185 | 68.695 | 112,450 |
| MCS | 11.24▼ | -0.03 (-0.27%) | 11.55 | 11.16 | 858,133 |
| MCSE | 14.908▼ | -0.012 (-0.08%) | 14.95 | 14.908 | 300 |
| MDAI | 1.72 | +0.00 (+0.00%) | 1.76 | 1.70 | 158,105 |
| MDBH | 9.10▲ | +0.15 (+1.68%) | 10.80 | 8.52 | 28,540 |
| MDCP | 27.38▲ | +0.164 (+0.60%) | 27.38 | 27.38 | 1 |
| MDGL | 217.96▼ | -17.61 (-7.48%) | 230.49 | 214.955 | 780,739 |
| MDJH | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.03 | 2,566 |
| MDRR | 5.45▼ | -0.01 (-0.18%) | 5.493 | 5.45 | 4,173 |
| MDT | 81.90▲ | +0.14 (+0.17%) | 82.28 | 81.67 | 4,939,733 |
| MDV | 14.82▼ | -0.11 (-0.74%) | 15.05 | 14.82 | 48,821 |
| MED | 25.51▲ | +0.33 (+1.31%) | 25.64 | 24.58 | 512,078 |
| MEDI | 25.8976▲ | +0.2083 (+0.81%) | 25.90 | 25.72 | 3,111 |
| MEDS | 5.97▼ | -0.09 (-1.49%) | 6.60 | 5.93 | 8,629 |
| MEDX | 28.6447▲ | +0.1247 (+0.44%) | 28.6447 | 28.63 | 188 |
| MEGL | 0.649▲ | +0.0137 (+2.16%) | 0.68 | 0.635 | 87,169 |
| MEI | 11.36▼ | -1.20 (-9.55%) | 12.22 | 11.18 | 691,839 |
| MEIP | 3.13▼ | -0.07 (-2.19%) | 3.20 | 2.99 | 25,158 |
| META | 468.24▲ | +2.56 (+0.55%) | 471.53 | 461.31 | 13,402,691 |
| METC | 15.73▲ | +0.02 (+0.13%) | 16.29 | 15.67 | 579,518 |
| METCB | 11.74▲ | +0.54 (+4.82%) | 11.96 | 11.3852 | 20,249 |
| MEXX | 31.089▼ | -0.431 (-1.37%) | 31.56 | 30.77 | 10,100 |
| MFA | 10.65▼ | -0.19 (-1.75%) | 10.94 | 10.64 | 716,218 |
| MFH | 1.3707▼ | -0.0293 (-2.09%) | 1.49 | 1.28 | 2,708 |
| MFM | 5.22▲ | +0.05 (+0.97%) | 5.24 | 5.20 | 116,596 |
| MGA | 46.60▲ | +0.02 (+0.04%) | 46.90 | 46.34 | 1,651,940 |
| MGAM | 0.0325▲ | +0.0015 (+4.84%) | 0.035 | 0.0279 | 186,735 |