Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GANX | 2.90▲ | +0.05 (+1.75%) | 3.14 | 2.78 | 164,588 |
| GBF | 102.02▲ | +0.13 (+0.13%) | 102.23 | 101.97 | 7,033 |
| GCO | 25.72▼ | -0.09 (-0.35%) | 26.29 | 25.61 | 133,186 |
| GCOR | 40.53▲ | +0.12 (+0.30%) | 40.60 | 40.49 | 28,588 |
| GDC | 0.7264▼ | -0.0066 (-0.90%) | 0.7574 | 0.70 | 77,782 |
| GDEN | 30.83▼ | -0.50 (-1.60%) | 31.35 | 30.82 | 212,573 |
| GDHG | 0.2806▼ | -0.0534 (-15.99%) | 0.3363 | 0.26 | 2,144,660 |
| GDL | 7.84▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 1,700 |
| GDO | 12.16▲ | +0.05 (+0.41%) | 12.22 | 12.15 | 83,600 |
| GDYN | 10.87▲ | +0.25 (+2.35%) | 10.91 | 10.49 | 356,996 |
| GECC | 10.10▲ | +0.03 (+0.30%) | 10.1999 | 10.05 | 16,123 |
| GEF | 63.46▲ | +0.18 (+0.28%) | 63.96 | 63.42 | 125,181 |
| GEF.B | 64.19▼ | -0.09 (-0.14%) | 65.17 | 64.05 | 8,200 |
| GEG | 1.86 | +0.00 (+0.00%) | 1.93 | 1.86 | 8,795 |
| GEN | 19.96▲ | +0.26 (+1.32%) | 20.02 | 19.675 | 4,869,167 |
| GENE | 2.40▲ | +0.02 (+0.84%) | 2.4499 | 2.34 | 14,842 |
| GENI | 5.42▼ | -0.03 (-0.55%) | 5.565 | 5.38 | 2,112,429 |
| GES | 26.70▼ | -0.48 (-1.77%) | 27.39 | 26.69 | 727,288 |
| GETR | 0.201▲ | +0.011 (+5.79%) | 0.22 | 0.1906 | 1,225,117 |
| GETY | 4.10▲ | +0.08 (+1.99%) | 4.11 | 3.98 | 429,820 |
| GFAI | 3.17▼ | -0.13 (-3.94%) | 3.3013 | 3.07 | 94,040 |
| GFL | 33.45▲ | +0.59 (+1.80%) | 33.63 | 32.65 | 1,551,956 |
| GFOF | 16.248▼ | -0.478 (-2.86%) | 16.67 | 16.18 | 900 |
| GGB | 3.79▼ | -0.04 (-1.04%) | 3.88 | 3.7409 | 8,480,918 |
| GGG | 83.52▲ | +0.67 (+0.81%) | 84.24 | 83.215 | 1,157,422 |
| GGLS | 13.87▼ | -0.26 (-1.84%) | 14.08 | 13.85 | 13,800 |
| GGT | 5.55 | +0.00 (+0.00%) | 5.61 | 5.52 | 24,300 |
| GHLD | 13.87▲ | +0.35 (+2.59%) | 14.15 | 13.69 | 4,373 |
| GHSI | 7.90▼ | -0.10 (-1.25%) | 8.13 | 7.85 | 1,898 |
| GIB | 103.10▼ | -0.66 (-0.64%) | 104.045 | 102.89 | 220,299 |
| GIC | 34.73▼ | -0.25 (-0.71%) | 35.20 | 34.60 | 44,324 |
| GIGB | 45.019▲ | +0.029 (+0.06%) | 45.14 | 44.992 | 23,200 |
| GIII | 28.40▼ | -0.18 (-0.63%) | 29.0166 | 28.39 | 375,697 |
| GILD | 65.46▼ | -0.08 (-0.12%) | 66.14 | 65.16 | 5,897,198 |
| GL | 85.16▲ | +4.32 (+5.34%) | 85.40 | 79.93 | 3,400,788 |
| GLBE | 32.69▼ | -0.09 (-0.27%) | 32.89 | 32.10 | 1,088,381 |
| GLBS | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.85 | 23,296 |
| GLBZ | 5.15▼ | -0.15 (-2.83%) | 5.35 | 5.0246 | 7,053 |
| GLL | 21.66▲ | +0.18 (+0.84%) | 21.72 | 21.545 | 32,033 |
| GLOB | 193.91▲ | +2.97 (+1.56%) | 195.22 | 190.81 | 761,877 |
| GLPG | 29.08▼ | -0.39 (-1.32%) | 29.54 | 28.99 | 83,071 |
| GLPI | 44.20▲ | +0.55 (+1.26%) | 44.58 | 43.86 | 1,843,955 |
| GLSI | 13.63▼ | -0.24 (-1.73%) | 14.39 | 13.50 | 34,319 |
| GLT | 1.67▲ | +0.04 (+2.45%) | 1.71 | 1.60 | 186,839 |
| GLTO | 0.7101 | +0.00 (+0.00%) | 0.7398 | 0.7025 | 118,395 |
| GLUE | 5.68▼ | -0.08 (-1.39%) | 6.02 | 5.66 | 189,931 |
| GLV | 5.49▲ | +0.02 (+0.37%) | 5.53 | 5.41 | 70,491 |
| GLYC | 0.3054▼ | -0.0101 (-3.20%) | 0.3322 | 0.27 | 7,118,631 |
| GMED | 51.36▲ | +1.09 (+2.17%) | 51.87 | 50.31 | 1,831,092 |
| GMRE | 8.47▼ | -0.01 (-0.12%) | 8.59 | 8.46 | 367,843 |
| GMUN | 49.53▲ | +0.0926 (+0.19%) | 49.53 | 49.53 | 1 |
| GNE | 15.89▲ | +0.18 (+1.15%) | 16.075 | 15.6374 | 100,350 |
| GNLX | 3.65▼ | -0.19 (-4.95%) | 3.905 | 3.555 | 88,594 |
| GNMA | 42.806▲ | +0.136 (+0.32%) | 42.92 | 42.62 | 19,040 |
| GNOM | 10.40▼ | -0.07 (-0.67%) | 10.51 | 10.325 | 61,314 |
| GNPX | 2.48▼ | -0.134 (-5.13%) | 2.74 | 2.45 | 31,476 |
| GNTX | 34.66▲ | +0.11 (+0.32%) | 34.871 | 34.56 | 1,496,003 |
| GOCO | 10.50▲ | +0.11 (+1.06%) | 10.78 | 10.29 | 5,126 |
| GOOS | 11.43▼ | -0.04 (-0.35%) | 11.59 | 11.3825 | 353,471 |
| GORV | 3.81▲ | +0.17 (+4.67%) | 3.84 | 3.5899 | 21,398 |
| GOSS | 0.7315▼ | -0.0492 (-6.30%) | 0.7846 | 0.7225 | 2,115,496 |
| GOVI | 27.38▲ | +0.11 (+0.40%) | 27.48 | 27.3501 | 40,756 |
| GOVX | 1.62▼ | -0.03 (-1.82%) | 1.7299 | 1.55 | 26,888 |
| GP | 1.38▼ | -0.44 (-24.18%) | 1.4399 | 1.18 | 937,689 |
| GPAK | 0.1999▼ | -0.0001 (-0.05%) | 0.2139 | 0.1914 | 37,588 |
| GPIQ | 45.48▲ | +0.02 (+0.04%) | 45.56 | 45.41 | 40,619 |
| GPIX | 45.81▲ | +0.04 (+0.09%) | 45.97 | 45.7412 | 84,209 |
| GPMT | 4.38▼ | -0.02 (-0.45%) | 4.495 | 4.37 | 273,232 |
| GPN | 110.85▼ | -0.24 (-0.22%) | 111.78 | 110.30 | 2,284,886 |
| GPRE | 19.28▼ | -0.62 (-3.12%) | 20.10 | 19.27 | 2,244,011 |
| GPRO | 1.84▼ | -0.07 (-3.66%) | 1.945 | 1.82 | 2,849,156 |
| GPS | 22.11▼ | -0.10 (-0.45%) | 23.1399 | 22.055 | 6,425,642 |
| GQI | 52.1458▲ | +0.1058 (+0.20%) | 52.21 | 52.06 | 10,338 |
| GRC | 32.85▲ | +0.06 (+0.18%) | 33.33 | 32.84 | 85,681 |
| GRDI | 0.74▼ | -0.001 (-0.13%) | 0.7599 | 0.74 | 21,526 |
| GREE | 2.44▼ | -0.12 (-4.69%) | 2.59 | 2.33 | 145,124 |
| GRI | 0.399▼ | -0.0181 (-4.34%) | 0.42 | 0.375 | 130,869 |
| GRNB | 23.479▲ | +0.049 (+0.21%) | 23.51 | 23.46 | 14,000 |
| GRNQ | 1.235▲ | +0.0051 (+0.41%) | 1.27 | 1.19 | 8,005 |
| GROM | 0.56▼ | -0.028 (-4.76%) | 0.70 | 0.5513 | 790,372 |
| GROV | 1.65▲ | +0.04 (+2.48%) | 1.84 | 1.60 | 176,428 |
| GRPN | 10.94▼ | -0.03 (-0.27%) | 11.49 | 10.8715 | 1,046,847 |
| GRRR | 5.73▼ | -0.15 (-2.55%) | 5.8599 | 5.66 | 135,803 |
| GRTS | 1.01▲ | +0.0482 (+5.01%) | 1.04 | 0.95 | 4,156,491 |
| GRVY | 67.76▼ | -0.43 (-0.63%) | 68.66 | 67.485 | 18,898 |
| GRX | 9.61▲ | +0.11 (+1.16%) | 9.61 | 9.52 | 19,600 |
| GRYP | 1.47▼ | -0.04 (-2.65%) | 1.6244 | 1.41 | 625,709 |
| GSAT | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.29 | 1,649,693 |
| GSHD | 61.01▲ | +0.73 (+1.21%) | 62.28 | 60.15 | 346,246 |
| GSIG | 46.39▼ | -0.01 (-0.02%) | 46.39 | 46.39 | 100 |
| GSIW | 7.35▼ | -0.26 (-3.42%) | 7.61 | 7.15 | 1,925 |
| GT | 12.42▲ | +0.01 (+0.08%) | 12.86 | 12.25 | 5,840,450 |
| GTBP | 3.23▲ | +0.01 (+0.31%) | 3.29 | 3.17 | 13,571 |
| GTEC | 1.57▼ | -0.02 (-1.26%) | 1.615 | 1.55 | 28,922 |
| GTLB | 53.46▼ | -1.75 (-3.17%) | 54.655 | 52.90 | 2,290,899 |
| GUTS | 6.36▲ | +0.02 (+0.32%) | 6.4279 | 6.26 | 138,385 |
| GWAV | 0.0611▼ | -0.002 (-3.17%) | 0.07 | 0.06 | 24,958,055 |
| GWW | 945.89▲ | +5.85 (+0.62%) | 954.56 | 942.85 | 286,826 |
| GYRE | 14.82 | +0.00 (+0.00%) | 15.135 | 14.6708 | 48,255 |
| GYRO | 7.90 | +0.00 (+0.00%) | 7.90 | 7.90 | 69 |