Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UONEK | 1.63▼ | -0.01 (-0.61%) | 1.7001 | 1.6152 | 31,042 |
| UP | 2.36▼ | -0.23 (-8.88%) | 2.69 | 2.2701 | 751,028 |
| UPBD | 32.12▲ | +0.76 (+2.42%) | 32.18 | 31.27 | 357,891 |
| UPS | 147.09▲ | +0.42 (+0.29%) | 147.75 | 146.365 | 3,403,522 |
| UPXI | 0.431▲ | +0.0265 (+6.55%) | 0.4525 | 0.39 | 82,985 |
| URE | 54.24▲ | +1.10 (+2.07%) | 54.40 | 53.57 | 1,900 |
| URGN | 13.45▼ | -0.40 (-2.89%) | 14.26 | 13.155 | 424,250 |
| USA | 6.80▲ | +0.03 (+0.44%) | 6.81 | 6.76 | 567,700 |
| USB | 41.58▼ | -0.24 (-0.57%) | 42.075 | 41.405 | 8,732,220 |
| USBF | 82.8384▲ | +0.1524 (+0.18%) | 82.8384 | 82.8384 | 2 |
| USEA | 2.53▲ | +0.062 (+2.51%) | 2.55 | 2.47 | 36,723 |
| USFI | 23.77▲ | +0.08 (+0.34%) | 23.77 | 23.77 | 2 |
| USIG | 50.01▲ | +0.03 (+0.06%) | 50.15 | 49.97 | 2,177,580 |
| USIO | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.51 | 14,316 |
| USRD | 28.3542▲ | +0.0591 (+0.21%) | 28.50 | 28.3542 | 3,431 |
| USRT | 51.71▲ | +0.52 (+1.02%) | 51.82 | 51.46 | 138,022 |
| UST | 41.6846▲ | +0.1346 (+0.32%) | 42.06 | 41.6846 | 7,928 |
| USVN | 47.10▲ | +0.0639 (+0.14%) | 47.10 | 47.10 | 65 |
| USVT | 29.855 | +0.00 (+0.00%) | 29.855 | 29.79 | 3,224 |
| UTEN | 43.06▲ | +0.10 (+0.23%) | 43.19 | 43.04 | 207,700 |
| UTHY | 43.23▲ | +0.27 (+0.63%) | 43.39 | 43.23 | 9,108 |
| UTRE | 48.5463▲ | +0.0121 (+0.02%) | 48.57 | 48.5463 | 2,720 |
| UTWO | 47.775▲ | +0.005 (+0.01%) | 47.80 | 47.77 | 23,200 |
| UTWY | 44.63▲ | +0.21 (+0.47%) | 44.92 | 44.61 | 11,255 |
| UUUU | 5.88▲ | +0.12 (+2.08%) | 5.9505 | 5.735 | 4,722,192 |
| V | 276.46▲ | +3.79 (+1.39%) | 277.88 | 272.835 | 6,377,047 |
| VALQ | 55.9003▲ | +0.2597 (+0.47%) | 56.0107 | 55.88 | 1,109 |
| VALU | 38.20▼ | -0.68 (-1.75%) | 39.89 | 38.00 | 1,808 |
| VANI | 1.73▼ | -0.06 (-3.35%) | 1.80 | 1.72 | 71,729 |
| VAXX | 0.1311▲ | +0.0011 (+0.85%) | 0.1336 | 0.1232 | 1,802,208 |
| VBF | 15.45▲ | +0.06 (+0.39%) | 15.46 | 15.41 | 36,500 |
| VBIV | 0.602▲ | +0.0021 (+0.35%) | 0.6298 | 0.5786 | 109,132 |
| VBND | 43.215▲ | +0.075 (+0.17%) | 43.32 | 43.175 | 9,200 |
| VBNK | 9.70▼ | -0.14 (-1.42%) | 9.82 | 9.63 | 6,412 |
| VCIT | 79.41▲ | +0.015 (+0.02%) | 79.64 | 79.38 | 5,956,300 |
| VCLT | 75.85▲ | +0.13 (+0.17%) | 76.25 | 75.74 | 1,076,300 |
| VCNX | 6.1581▲ | +0.3081 (+5.27%) | 6.1581 | 6.14 | 747 |
| VCRB | 75.40▲ | +0.13 (+0.17%) | 75.56 | 75.40 | 27,729 |
| VCYT | 21.03▲ | +0.11 (+0.53%) | 21.16 | 20.65 | 752,942 |
| VEEE | 0.7306▲ | +0.0806 (+12.40%) | 0.7962 | 0.70 | 14,027 |
| VEEV | 205.31▲ | +2.17 (+1.07%) | 206.10 | 203.14 | 916,277 |
| VERB | 0.1424▼ | -0.0064 (-4.30%) | 0.148 | 0.142 | 2,972,147 |
| VERI | 3.33▼ | -0.16 (-4.58%) | 3.63 | 3.30 | 997,276 |
| VERO | 0.6855▲ | +0.0183 (+2.74%) | 0.7104 | 0.6513 | 9,473 |
| VERV | 6.16▼ | -0.25 (-3.90%) | 6.46 | 6.04 | 888,521 |
| VETZ | 19.8275▲ | +0.0725 (+0.37%) | 19.87 | 19.8275 | 252,022 |
| VFC | 12.67▼ | -0.10 (-0.78%) | 12.99 | 12.67 | 3,815,395 |
| VFS | 3.01▼ | -0.07 (-2.27%) | 3.18 | 2.96 | 2,210,849 |
| VGIT | 57.75▲ | +0.06 (+0.10%) | 57.85 | 57.72 | 2,076,800 |
| VGLT | 57.01▲ | +0.32 (+0.56%) | 57.30 | 56.94 | 1,117,400 |
| VGR | 10.40 | +0.00 (+0.00%) | 10.515 | 10.32 | 1,426,607 |
| VGSH | 57.74▲ | +0.01 (+0.02%) | 57.76 | 57.73 | 2,161,700 |
| VHC | 4.85▼ | -0.11 (-2.22%) | 4.96 | 4.85 | 9,600 |
| VHT | 261.06▲ | +1.90 (+0.73%) | 261.36 | 259.74 | 115,470 |
| VIAV | 7.435▲ | +0.07 (+0.95%) | 7.56 | 7.23 | 3,205,142 |
| VICR | 33.16▼ | -0.34 (-1.01%) | 33.61 | 32.86 | 197,856 |
| VIGI | 80.13▼ | -0.01 (-0.01%) | 80.2841 | 80.01 | 196,066 |
| VINC | 0.8172▼ | -0.0268 (-3.18%) | 0.844 | 0.785 | 286,855 |
| VINE | 0.64▲ | +0.01 (+1.59%) | 0.7499 | 0.6201 | 47,268 |
| VINP | 10.82▼ | -0.12 (-1.10%) | 11.00 | 10.81 | 35,355 |
| VIPS | 15.65▼ | -0.52 (-3.22%) | 15.915 | 15.55 | 5,122,609 |
| VIRX | 0.82▲ | +0.0199 (+2.49%) | 0.84 | 0.8003 | 22,920 |
| VIV | 9.76▼ | -0.18 (-1.81%) | 9.99 | 9.715 | 952,659 |
| VLCN | 0.2949▲ | +0.0576 (+24.27%) | 0.3284 | 0.2316 | 9,552,724 |
| VLD | 0.2285▲ | +0.0016 (+0.71%) | 0.232 | 0.221 | 2,012,926 |
| VMBS | 44.89▲ | +0.16 (+0.36%) | 45.02 | 44.87 | 957,300 |
| VMD | 7.66▼ | -0.56 (-6.81%) | 8.20 | 7.60 | 179,370 |
| VMEO | 3.92▲ | +0.12 (+3.16%) | 4.275 | 3.83 | 3,033,649 |
| VNAM | 16.55▲ | +0.065 (+0.39%) | 16.56 | 16.42 | 1,100 |
| VNCE | 1.55▼ | -0.10 (-6.06%) | 1.67 | 1.55 | 12,518 |
| VNMC | 35.166▲ | +0.033 (+0.09%) | 35.166 | 35.166 | 0 |
| VNQ | 82.14▲ | +0.77 (+0.95%) | 82.40 | 81.78 | 3,650,040 |
| VNSE | 32.16▼ | -0.05 (-0.16%) | 32.18 | 32.14 | 2,100 |
| VNT | 41.19▲ | +1.37 (+3.44%) | 41.315 | 39.75 | 1,227,200 |
| VOR | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.68 | 576,309 |
| VOXX | 5.65▼ | -0.35 (-5.83%) | 6.0697 | 5.65 | 48,000 |
| VPLS | 75.579▲ | +0.1089 (+0.14%) | 75.7387 | 75.52 | 20,900 |
| VRAR | 1.18 | +0.00 (+0.00%) | 1.23 | 1.155 | 20,964 |
| VRAX | 0.73▲ | +0.1027 (+16.37%) | 0.84 | 0.6524 | 146,629 |
| VRDN | 15.14▼ | -0.45 (-2.89%) | 15.76 | 14.9084 | 643,741 |
| VREX | 15.85▲ | +0.22 (+1.41%) | 15.93 | 15.48 | 484,331 |
| VRNA | 14.79▼ | -0.16 (-1.07%) | 15.15 | 14.60 | 325,374 |
| VRNS | 45.00▲ | +0.41 (+0.92%) | 46.65 | 43.23 | 2,633,248 |
| VRSN | 169.56▲ | +0.65 (+0.38%) | 170.1473 | 168.98 | 711,997 |
| VRTS | 224.61▼ | -2.95 (-1.30%) | 230.79 | 224.61 | 52,100 |
| VS | 1.40▲ | +0.01 (+0.72%) | 1.4239 | 1.33 | 5,711 |
| VSCO | 17.92▼ | -0.07 (-0.39%) | 18.29 | 17.90 | 1,573,121 |
| VSMV | 44.093▲ | +0.173 (+0.39%) | 44.093 | 44.07 | 749 |
| VSTA | 3.80 | +0.00 (+0.00%) | 3.825 | 3.79 | 5,344 |
| VTC | 75.43▲ | +0.05 (+0.07%) | 75.63 | 75.37 | 15,200 |
| VTEB | 50.26▲ | +0.15 (+0.30%) | 50.31 | 50.2232 | 4,608,157 |
| VTES | 100.08▲ | +0.15 (+0.15%) | 100.13 | 100.04 | 36,422 |
| VTEX | 8.13▲ | +0.05 (+0.62%) | 8.24 | 8.01 | 529,112 |
| VTMX | 35.46▼ | -0.77 (-2.13%) | 36.53 | 35.29 | 306,200 |
| VTRS | 11.72▼ | -0.10 (-0.85%) | 11.91 | 11.71 | 6,075,100 |
| VTRU | 12.06▲ | +0.13 (+1.09%) | 12.20 | 11.90 | 13,718 |
| VTYX | 4.605▼ | -0.105 (-2.23%) | 4.87 | 4.57 | 319,666 |
| VUZI | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.25 | 467,408 |
| VVI | 34.60▲ | +1.37 (+4.12%) | 34.92 | 33.23 | 119,500 |
| VVOS | 2.43▲ | +0.05 (+2.10%) | 2.50 | 2.38 | 50,000 |