Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEE | 93.81▼ | -1.04 (-1.10%) | 95.33 | 93.81 | 51,913 |
| NVNI | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.42 | 736 |
| NVNO | 5.06▼ | -0.03 (-0.59%) | 5.2999 | 5.05 | 51,565 |
| NVRO | 11.53▲ | +0.38 (+3.41%) | 11.67 | 11.19 | 482,294 |
| NVST | 19.00▼ | -0.06 (-0.31%) | 19.66 | 18.93 | 2,051,915 |
| NVVE | 0.672▼ | -0.0132 (-1.93%) | 0.72 | 0.6423 | 100,277 |
| NWBI | 11.08▼ | -0.03 (-0.27%) | 11.20 | 11.06 | 442,412 |
| NWFL | 25.34▲ | +0.02 (+0.08%) | 25.65 | 25.22 | 9,235 |
| NWS | 25.25▼ | -0.12 (-0.47%) | 25.67 | 25.15 | 768,390 |
| NWSA | 24.42▼ | -0.14 (-0.57%) | 24.83 | 24.30 | 4,734,487 |
| NX | 34.69▼ | -0.42 (-1.20%) | 35.20 | 34.65 | 146,012 |
| NXDT | 6.14▲ | +0.03 (+0.49%) | 6.22 | 6.10 | 84,400 |
| NXGL | 2.21▲ | +0.01 (+0.45%) | 2.36 | 2.20 | 9,310 |
| NXPL | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.17 | 85,470 |
| NXT | 46.02▼ | -0.87 (-1.86%) | 47.73 | 45.98 | 2,365,786 |
| NXTC | 1.58▼ | -0.07 (-4.24%) | 1.68 | 1.57 | 34,885 |
| NXTE | 31.841▼ | -0.097 (-0.30%) | 32.112 | 31.841 | 2,300 |
| NXTG | 76.85▼ | -0.13 (-0.17%) | 77.20 | 76.85 | 6,086 |
| NXU | 0.4451▼ | -0.0401 (-8.26%) | 0.4596 | 0.442 | 250,937 |
| NYF | 53.5104▲ | +0.1404 (+0.26%) | 53.55 | 53.45 | 79,600 |
| NYMT | 6.15 | +0.00 (+0.00%) | 6.215 | 6.12 | 889,138 |
| NYXH | 9.03 | +0.00 (+0.00%) | 9.9899 | 8.99 | 38,154 |
| OABI | 4.59▼ | -0.12 (-2.55%) | 4.71 | 4.55 | 383,704 |
| OACP | 22.44▲ | +0.05 (+0.22%) | 22.4899 | 22.44 | 9,072 |
| OAIB | 22.005 | +0.00 (+0.00%) | 22.005 | 21.98 | 246 |
| OARK | 11.53▼ | -0.14 (-1.20%) | 11.67 | 11.53 | 92,936 |
| OBLG | 0.1144▼ | -0.0006 (-0.52%) | 0.1209 | 0.1111 | 281,639 |
| OCEA | 1.405▲ | +0.01 (+0.72%) | 1.44 | 1.38 | 96,415 |
| OCTO | 0.551▼ | -0.01 (-1.78%) | 0.58 | 0.549 | 47,786 |
| OCUL | 5.93▲ | +0.13 (+2.24%) | 6.07 | 5.67 | 2,436,694 |
| OCX | 2.76▼ | -0.01 (-0.36%) | 2.83 | 2.7156 | 10,307 |
| ODD | 31.26▼ | -1.05 (-3.25%) | 33.14 | 30.34 | 2,213,320 |
| ODFL | 184.79▲ | +4.61 (+2.56%) | 185.60 | 181.57 | 1,678,593 |
| OESX | 0.8592▼ | -0.0108 (-1.24%) | 0.88 | 0.8592 | 24,403 |
| OFLX | 67.00▲ | +0.07 (+0.10%) | 67.47 | 66.24 | 8,858 |
| OFS | 9.50▼ | -0.04 (-0.42%) | 9.59 | 9.42 | 80,778 |
| OI | 13.39▲ | +0.03 (+0.22%) | 13.88 | 13.34 | 1,799,357 |
| OIA | 6.26▲ | +0.07 (+1.13%) | 6.27 | 6.22 | 76,200 |
| OIS | 4.51▲ | +0.11 (+2.50%) | 4.59 | 4.39 | 824,847 |
| OKTA | 98.56▼ | -0.69 (-0.70%) | 99.6542 | 97.95 | 1,081,381 |
| OLB | 4.03▲ | +0.11 (+2.81%) | 4.43 | 3.72 | 78,431 |
| OLMA | 11.24▲ | +0.34 (+3.12%) | 11.29 | 10.54 | 670,592 |
| OLO | 4.69▼ | -0.18 (-3.70%) | 4.87 | 4.69 | 718,984 |
| OLPX | 1.52▼ | -0.09 (-5.59%) | 1.6284 | 1.50 | 1,453,626 |
| OMEX | 3.89▲ | +0.02 (+0.52%) | 4.14 | 3.85 | 65,885 |
| OMGA | 2.155▼ | -0.125 (-5.48%) | 2.37 | 2.15 | 462,818 |
| OMH | 0.5012▼ | -0.0078 (-1.53%) | 0.5245 | 0.482 | 734,853 |
| OMIC | 0.4311▼ | -0.0009 (-0.21%) | 0.445 | 0.41 | 77,706 |
| OMQS | 0.1849▼ | -0.1397 (-43.04%) | 0.30 | 0.1051 | 536,067 |
| ON | 70.79▲ | +1.12 (+1.61%) | 72.44 | 70.27 | 6,763,689 |
| ONCO | 0.115▼ | -0.008 (-6.50%) | 0.126 | 0.115 | 141,100 |
| ONDS | 0.821▼ | -0.01 (-1.20%) | 0.87 | 0.81 | 165,640 |
| ONEO | 110.9637▼ | -0.0692 (-0.06%) | 110.9637 | 110.9637 | 24 |
| ONEV | 119.578▲ | +0.455 (+0.38%) | 119.86 | 119.49 | 12,084 |
| ONEW | 22.57▼ | -0.69 (-2.97%) | 23.425 | 22.52 | 69,406 |
| ONMD | 0.6336▼ | -0.0184 (-2.82%) | 0.6689 | 0.6101 | 44,834 |
| OOMA | 6.88▼ | -0.27 (-3.78%) | 7.251 | 6.82 | 310,019 |
| OOTO | 14.5594▼ | -0.4056 (-2.71%) | 14.69 | 14.5594 | 2,783 |
| OPCH | 30.32▲ | +0.30 (+1.00%) | 30.66 | 30.05 | 1,361,266 |
| OPEN | 2.25▼ | -0.10 (-4.26%) | 2.375 | 2.22 | 21,737,551 |
| OPFI | 2.70▲ | +0.02 (+0.75%) | 2.90 | 2.665 | 224,159 |
| OPOF | 13.98▲ | +0.21 (+1.53%) | 14.57 | 13.71 | 3,154 |
| OPRX | 10.79▲ | +0.17 (+1.60%) | 10.87 | 10.555 | 72,445 |
| OPTN | 1.03▼ | -0.11 (-9.65%) | 1.15 | 1.01 | 856,194 |
| OPTT | 0.1875▼ | -0.002 (-1.06%) | 0.1967 | 0.1854 | 461,825 |
| OPTX | 3.36▼ | -0.19 (-5.35%) | 3.55 | 3.36 | 4,745 |
| ORAN | 11.21▲ | +0.03 (+0.27%) | 11.265 | 11.18 | 329,554 |
| ORCL | 117.93▼ | -0.41 (-0.35%) | 119.129 | 117.29 | 6,437,721 |
| ORGO | 2.44▲ | +0.05 (+2.09%) | 2.53 | 2.39 | 3,404,459 |
| ORGS | 0.5302▲ | +0.0102 (+1.96%) | 0.58 | 0.52 | 45,532 |
| ORIC | 9.61▲ | +0.24 (+2.56%) | 10.15 | 9.41 | 375,149 |
| ORLY | 1,020.71▲ | +4.62 (+0.45%) | 1,022.92 | 1,012.93 | 395,265 |
| ORMP | 2.40▼ | -0.09 (-3.61%) | 2.485 | 2.385 | 59,978 |
| OSS | 3.01▲ | +0.01 (+0.33%) | 3.15 | 2.995 | 35,004 |
| OST | 0.449▼ | -0.005 (-1.10%) | 0.45 | 0.42 | 23,135 |
| OSUR | 5.54▲ | +0.04 (+0.73%) | 5.5895 | 5.48 | 607,140 |
| OTEX | 30.25▲ | +0.03 (+0.10%) | 30.93 | 30.19 | 1,842,921 |
| OTIS | 93.89▲ | +0.80 (+0.86%) | 94.21 | 93.24 | 1,705,906 |
| OVB | 20.245▲ | +0.06 (+0.30%) | 20.306 | 20.24 | 1,200 |
| OVBC | 22.77▼ | -0.23 (-1.00%) | 23.15 | 22.77 | 2,402 |
| OVM | 22.015▲ | +0.0701 (+0.32%) | 22.05 | 22.015 | 1,200 |
| OVT | 21.8061▲ | +0.0211 (+0.10%) | 21.85 | 21.73 | 6,234 |
| OWLT | 4.10▼ | -0.35 (-7.87%) | 4.36 | 4.06 | 9,845 |
| OWNS | 16.6685▲ | +0.0232 (+0.14%) | 16.727 | 16.6685 | 15,778 |
| PAB | 41.3039▲ | +0.0924 (+0.22%) | 41.3039 | 41.3039 | 6 |
| PACB | 1.87▼ | -0.12 (-6.03%) | 2.045 | 1.82 | 10,279,081 |
| PAGS | 12.80▼ | -0.18 (-1.39%) | 12.9842 | 12.785 | 2,654,284 |
| PALC | 45.5382▲ | +0.0627 (+0.14%) | 45.6687 | 45.44 | 19,493 |
| PALL | 89.35▼ | -0.55 (-0.61%) | 90.549 | 89.02 | 39,574 |
| PALT | 3.20▼ | -0.20 (-5.88%) | 3.47 | 3.20 | 55,591 |
| PAPL | 1.26▼ | -0.01 (-0.79%) | 1.33 | 1.26 | 25,387 |
| PARR | 29.77▼ | -0.56 (-1.85%) | 30.90 | 28.1422 | 1,483,710 |
| PATH | 20.02▲ | +0.17 (+0.86%) | 20.08 | 19.535 | 5,339,567 |
| PAVS | 1.06▼ | -0.06 (-5.36%) | 1.0864 | 1.04 | 884 |
| PAX | 12.90▲ | +0.10 (+0.78%) | 13.06 | 12.78 | 588,776 |
| PBBK | 12.50▲ | +0.20 (+1.63%) | 12.54 | 12.50 | 4,410 |
| PBFS | 9.06▲ | +0.26 (+2.95%) | 9.13 | 8.916 | 14,308 |
| PBPB | 9.76▼ | -0.08 (-0.81%) | 10.05 | 9.69 | 340,095 |
| PBT | 12.17▲ | +0.34 (+2.87%) | 12.41 | 11.88 | 110,376 |
| PBYI | 4.75▲ | +0.13 (+2.81%) | 4.78 | 4.58 | 338,520 |