Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHI | 151.40▲ | +0.14 (+0.09%) | 153.13 | 151.28 | 2,544,959 |
| DIAL | 17.555▼ | -0.005 (-0.03%) | 17.5999 | 17.54 | 28,766 |
| DIAX | 14.07▼ | -0.03 (-0.21%) | 14.17 | 14.05 | 78,074 |
| DIN | 43.58▼ | -0.91 (-2.05%) | 44.86 | 43.46 | 500,918 |
| DINO | 54.85▼ | -0.35 (-0.63%) | 55.98 | 54.83 | 2,527,192 |
| DISO | 18.79▼ | -1.66 (-8.12%) | 19.49 | 18.55 | 72,709 |
| DIT | 155.71▼ | -4.49 (-2.80%) | 163.00 | 155.71 | 200 |
| DIVL | 20.2869▲ | +0.1071 (+0.53%) | 20.2869 | 20.2869 | 6 |
| DIVY | 26.0106▲ | +0.1506 (+0.58%) | 26.168 | 25.90 | 4,652 |
| DJIA | 22.39▼ | -0.01 (-0.04%) | 22.606 | 22.386 | 12,600 |
| DLA | 2.66▲ | +0.06 (+2.31%) | 2.862 | 2.65 | 30,218 |
| DLHC | 11.03▲ | +0.17 (+1.57%) | 11.16 | 10.72 | 43,409 |
| DLO | 13.90▼ | -0.15 (-1.07%) | 14.06 | 13.84 | 1,047,255 |
| DLTH | 4.18▼ | -0.12 (-2.79%) | 4.37 | 4.17 | 43,842 |
| DLTR | 121.67▲ | +1.49 (+1.24%) | 122.82 | 120.2302 | 1,750,630 |
| DMA | 7.25▲ | +0.02 (+0.28%) | 7.32 | 7.22 | 11,900 |
| DMBS | 47.86▲ | +0.21 (+0.44%) | 47.93 | 47.8092 | 35,287 |
| DMRC | 22.98▼ | -0.01 (-0.04%) | 23.33 | 22.812 | 178,031 |
| DMTK | 0.626▼ | -0.0013 (-0.21%) | 0.675 | 0.603 | 310,112 |
| DNA | 0.934▼ | -0.0541 (-5.48%) | 1.01 | 0.93 | 48,476,782 |
| DNLI | 16.85▼ | -0.29 (-1.69%) | 17.42 | 16.71 | 1,099,315 |
| DNMR | 0.82▲ | +0.0161 (+2.00%) | 0.8774 | 0.81 | 1,355,293 |
| DNP | 8.80▲ | +0.07 (+0.80%) | 8.81 | 8.70 | 474,600 |
| DNUT | 12.82▼ | -0.06 (-0.47%) | 12.89 | 12.655 | 3,106,937 |
| DOCN | 34.83▼ | -0.02 (-0.06%) | 35.25 | 34.48 | 1,416,014 |
| DOCS | 24.37▼ | -0.23 (-0.93%) | 24.69 | 24.19 | 1,303,258 |
| DOGZ | 5.75▼ | -0.22 (-3.69%) | 6.7961 | 5.68 | 75,646 |
| DOMO | 7.57▼ | -0.12 (-1.56%) | 7.73 | 7.545 | 153,946 |
| DOUG | 1.40▲ | +0.01 (+0.72%) | 1.555 | 1.37 | 616,204 |
| DOX | 85.05▲ | +0.10 (+0.12%) | 85.6499 | 84.70 | 668,680 |
| DQ | 18.76▼ | -0.26 (-1.37%) | 19.16 | 18.75 | 938,070 |
| DRCT | 4.535▼ | -0.365 (-7.45%) | 4.94 | 4.3901 | 140,271 |
| DRH | 8.72▼ | -0.10 (-1.13%) | 8.91 | 8.66 | 2,401,969 |
| DRI | 147.03▼ | -0.45 (-0.31%) | 148.6817 | 146.25 | 1,557,809 |
| DRMA | 0.331▼ | -0.0096 (-2.82%) | 0.3424 | 0.325 | 46,717 |
| DRN | 8.18▲ | +0.26 (+3.28%) | 8.2163 | 8.01 | 1,265,443 |
| DRQ | 18.92▲ | +0.12 (+0.64%) | 19.21 | 18.63 | 247,168 |
| DRTS | 2.45▼ | -0.01 (-0.41%) | 2.52 | 2.43 | 30,611 |
| DRUG | 1.06▲ | +0.04 (+3.92%) | 1.07 | 1.04 | 19,854 |
| DSP | 8.76▲ | +0.20 (+2.34%) | 8.80 | 8.40 | 142,774 |
| DSS | 1.64▼ | -0.02 (-1.20%) | 1.6832 | 1.64 | 10,066 |
| DSTL | 51.64▲ | +0.14 (+0.27%) | 51.78 | 51.61 | 141,419 |
| DTC | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.93 | 188,667 |
| DTIL | 10.57▼ | -0.09 (-0.84%) | 10.75 | 10.125 | 33,238 |
| DTRE | 38.10▲ | +0.85 (+2.28%) | 38.21 | 38.10 | 700 |
| DUG | 9.40▲ | +0.02 (+0.21%) | 9.405 | 9.27 | 82,455 |
| DUHP | 30.69▲ | +0.04 (+0.13%) | 30.79 | 30.685 | 465,643 |
| DUO | 0.3746▼ | -0.0054 (-1.42%) | 0.3899 | 0.3708 | 45,623 |
| DUOT | 3.07▼ | -0.07 (-2.23%) | 3.8921 | 2.85 | 115,902 |
| DUST | 7.88▲ | +0.04 (+0.51%) | 7.98 | 7.82 | 5,528,432 |
| DV | 30.57▼ | -0.46 (-1.48%) | 31.11 | 30.23 | 4,870,173 |
| DVAX | 11.76▲ | +0.12 (+1.03%) | 11.88 | 11.60 | 2,422,674 |
| DVND | 28.991▲ | +0.0821 (+0.28%) | 29.04 | 28.991 | 500 |
| DXF | 0.244▲ | +0.0039 (+1.62%) | 0.25 | 0.236 | 148,165 |
| DXLG | 3.32▲ | +0.05 (+1.53%) | 3.345 | 3.2604 | 164,267 |
| DYAI | 1.41▼ | -0.05 (-3.42%) | 1.59 | 1.41 | 30,305 |
| DYFI | 24.3603▼ | -0.0392 (-0.16%) | 24.39 | 24.327 | 7,336 |
| DYN | 25.65▼ | -0.60 (-2.29%) | 26.39 | 25.37 | 496,815 |
| DYNI | 27.4669▲ | +0.1369 (+0.50%) | 27.47 | 27.41 | 1,762 |
| EA | 130.24▼ | -0.32 (-0.25%) | 131.52 | 130.07 | 3,378,100 |
| EAGG | 46.32▲ | +0.10 (+0.22%) | 46.424 | 46.29 | 181,654 |
| EATV | 16.779▲ | +0.187 (+1.13%) | 16.779 | 16.741 | 100 |
| EBND | 20.21▲ | +0.01 (+0.05%) | 20.27 | 20.19 | 203,777 |
| EBON | 8.145▼ | -0.235 (-2.80%) | 8.40 | 7.8001 | 19,663 |
| EBR | 7.89▲ | +0.08 (+1.02%) | 7.925 | 7.835 | 621,215 |
| ECBK | 11.88▲ | +0.30 (+2.59%) | 11.94 | 11.6001 | 6,460 |
| ECPG | 42.97▼ | -0.35 (-0.81%) | 44.17 | 42.85 | 262,877 |
| ECX | 1.63▼ | -0.04 (-2.40%) | 1.75 | 1.61 | 86,646 |
| EDBL | 4.91▲ | +0.10 (+2.08%) | 5.23 | 4.80 | 139,020 |
| EDD | 4.62 | +0.00 (+0.00%) | 4.66 | 4.62 | 159,100 |
| EDIT | 5.68▲ | +0.02 (+0.35%) | 5.81 | 5.595 | 1,567,154 |
| EDOW | 33.4441▼ | -0.0159 (-0.05%) | 33.55 | 33.38 | 11,649 |
| EDRY | 20.5202▲ | +0.4901 (+2.45%) | 20.68 | 19.70 | 5,973 |
| EDU | 81.64▼ | -2.35 (-2.80%) | 82.42 | 80.50 | 1,399,134 |
| EDV | 71.98▲ | +0.74 (+1.04%) | 72.49 | 71.78 | 275,285 |
| EETH | 66.12▼ | -0.51 (-0.77%) | 67.3439 | 65.9206 | 29,293 |
| EEX | 5.75▼ | -0.05 (-0.86%) | 5.84 | 5.63 | 36,004 |
| EFOI | 1.60▲ | +0.04 (+2.56%) | 1.61 | 1.5801 | 4,452 |
| EFTR | 2.05▼ | -0.08 (-3.76%) | 2.23 | 2.03 | 85,724 |
| EFX | 236.74▲ | +5.40 (+2.33%) | 239.13 | 232.60 | 901,490 |
| EGBN | 19.76▼ | -0.33 (-1.64%) | 20.26 | 19.72 | 260,498 |
| EGHT | 2.35▲ | +0.04 (+1.73%) | 2.37 | 2.30 | 586,154 |
| EGOX | 0.0051▼ | -0.0012 (-19.05%) | 0.0068 | 0.005 | 2,581,950 |
| EGP | 162.03▲ | +3.45 (+2.18%) | 162.14 | 159.10 | 356,476 |
| EGRX | 4.75▲ | +0.18 (+3.94%) | 4.88 | 4.50 | 83,278 |
| EHTH | 5.31▲ | +0.54 (+11.32%) | 5.72 | 4.85 | 820,318 |
| EIC | 15.84▲ | +0.15 (+0.96%) | 16.0899 | 15.65 | 143,974 |
| EIDO | 20.71▼ | -0.28 (-1.33%) | 20.735 | 20.65 | 334,059 |
| EIS | 60.73▲ | +0.73 (+1.22%) | 60.76 | 60.02 | 43,393 |
| EKSO | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3591 | 34,049 |
| ELAN | 13.52▲ | +0.26 (+1.96%) | 13.675 | 13.22 | 6,466,437 |
| ELD | 26.87▲ | +0.0195 (+0.07%) | 27.01 | 26.86 | 4,104 |
| ELEV | 3.48▼ | -0.26 (-6.95%) | 3.77 | 3.402 | 561,874 |
| ELF | 163.61▼ | -1.08 (-0.66%) | 165.76 | 160.29 | 893,610 |
| ELLO | 14.96▲ | +0.54 (+3.74%) | 15.48 | 14.615 | 14,516 |
| ELP | 7.51▼ | -0.05 (-0.66%) | 7.61 | 7.49 | 264,743 |
| ELQD | 80.294▲ | +0.0825 (+0.10%) | 80.49 | 80.294 | 11,600 |
| ELS | 63.00▼ | -0.09 (-0.14%) | 63.68 | 62.78 | 1,684,304 |
| ELTK | 10.37▲ | +0.08 (+0.78%) | 10.64 | 10.31 | 39,900 |
| ELUT | 2.90▲ | +0.03 (+1.05%) | 2.97 | 2.90 | 9,319 |