Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRVA | 19.25▲ | +0.17 (+0.89%) | 19.4292 | 18.87 | 990,718 |
| PSA | 273.20▲ | +4.01 (+1.49%) | 273.98 | 270.46 | 520,298 |
| PSEC | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 1,154,176 |
| PSET | 65.75▼ | -0.01 (-0.02%) | 66.10 | 65.75 | 576 |
| PSF | 19.44▲ | +0.01 (+0.05%) | 19.49 | 19.42 | 26,100 |
| PSIL | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.26 | 35,661 |
| PSK | 33.89▼ | -0.16 (-0.47%) | 34.21 | 33.86 | 96,907 |
| PSN | 78.25▼ | -1.35 (-1.70%) | 79.515 | 78.08 | 595,641 |
| PSNY | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.28 | 1,830,317 |
| PSNYW | 0.14▼ | -0.0051 (-3.51%) | 0.1499 | 0.14 | 164,808 |
| PSO | 12.50▲ | +0.03 (+0.24%) | 12.595 | 12.48 | 245,119 |
| PSQH | 3.98▼ | -0.10 (-2.45%) | 4.1799 | 3.92 | 35,225 |
| PSR | 83.3722▲ | +0.6907 (+0.84%) | 83.477 | 83.325 | 1,982 |
| PSTX | 2.92▲ | +0.09 (+3.18%) | 2.93 | 2.801 | 385,664 |
| PSWD | 29.70▼ | -0.20 (-0.67%) | 29.83 | 29.70 | 1,023 |
| PT | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.7105 | 320,736 |
| PTC | 178.38▲ | +0.16 (+0.09%) | 178.63 | 176.81 | 636,458 |
| PTEN | 11.00▲ | +0.03 (+0.27%) | 11.12 | 10.865 | 6,878,640 |
| PTGX | 25.79▼ | -0.27 (-1.04%) | 26.4094 | 25.23 | 321,637 |
| PTH | 42.27▲ | +0.15 (+0.36%) | 42.3974 | 41.99 | 32,447 |
| PTLO | 10.61▼ | -1.515 (-12.49%) | 11.89 | 10.3301 | 5,562,106 |
| PTPI | 0.685▼ | -0.007 (-1.01%) | 0.7047 | 0.6816 | 92,718 |
| PTRB | 40.90▲ | +0.17 (+0.42%) | 41.00 | 40.867 | 50,400 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PUTW | 32.7309▲ | +0.0615 (+0.19%) | 32.76 | 32.65 | 14,080 |
| PVH | 113.58▼ | -0.98 (-0.86%) | 116.15 | 113.40 | 545,504 |
| PW | 0.4301▼ | -0.0499 (-10.40%) | 0.52 | 0.4209 | 47,035 |
| PWM | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.0477 | 20,260 |
| PWSC | 16.64▲ | +0.04 (+0.24%) | 16.66 | 16.15 | 1,534,225 |
| PWZ | 24.69▲ | +0.06 (+0.24%) | 24.7499 | 24.68 | 73,730 |
| PX | 7.63▼ | -0.01 (-0.13%) | 7.72 | 7.59 | 435,315 |
| PXDT | 2.62▼ | -0.0094 (-0.36%) | 2.74 | 2.50 | 5,036 |
| PXLW | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.88 | 113,032 |
| PY | 45.07▲ | +0.11 (+0.24%) | 45.27 | 45.07 | 2,425 |
| PYCR | 17.93▲ | +0.09 (+0.50%) | 18.10 | 17.80 | 540,653 |
| PYXS | 4.38▲ | +0.07 (+1.62%) | 4.54 | 4.25 | 703,939 |
| PZA | 23.71▲ | +0.07 (+0.30%) | 23.775 | 23.695 | 516,968 |
| PZC | 7.27▲ | +0.08 (+1.11%) | 7.32 | 7.21 | 51,900 |
| PZZA | 57.93▼ | -0.38 (-0.65%) | 58.92 | 57.69 | 1,142,571 |
| QAT | 17.15▼ | -0.12 (-0.69%) | 17.21 | 17.14 | 6,500 |
| QBTS | 1.38▼ | -0.03 (-2.13%) | 1.45 | 1.35 | 2,355,111 |
| QH | 0.5666▼ | -0.0064 (-1.12%) | 0.58 | 0.5545 | 27,736 |
| QIPT | 4.01▲ | +0.09 (+2.30%) | 4.09 | 3.90 | 149,355 |
| QLGN | 0.2849▼ | -0.008 (-2.73%) | 0.30 | 0.28 | 53,522 |
| QLTA | 46.70▲ | +0.02 (+0.04%) | 46.86 | 46.69 | 73,499 |
| QMCO | 0.471▲ | +0.0209 (+4.64%) | 0.4998 | 0.4463 | 328,145 |
| QMID | 26.7643▲ | +0.0829 (+0.31%) | 26.7643 | 26.76 | 425 |
| QNCX | 0.92▼ | -0.04 (-4.17%) | 0.99 | 0.904 | 194,007 |
| QNRX | 0.7531▲ | +0.0081 (+1.09%) | 0.78 | 0.753 | 38,468 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QOWZ | 28.04▼ | -0.05 (-0.18%) | 28.1103 | 28.01 | 542 |
| QQEW | 119.96▲ | +0.04 (+0.03%) | 120.40 | 119.89 | 51,800 |
| QQJG | 21.60▲ | +0.02 (+0.09%) | 21.60 | 21.60 | 200 |
| QQQA | 42.12▼ | -0.14 (-0.33%) | 42.385 | 42.12 | 2,193 |
| QQQE | 86.30▲ | +0.06 (+0.07%) | 86.665 | 86.26 | 124,355 |
| QQQI | 50.06▲ | +0.06 (+0.12%) | 50.1478 | 49.9797 | 87,475 |
| QQQJ | 27.78▼ | -0.03 (-0.11%) | 27.879 | 27.73 | 108,500 |
| QQQN | 28.25▼ | -0.14 (-0.49%) | 28.47 | 28.25 | 17,200 |
| QQQS | 26.01▼ | -0.01 (-0.04%) | 26.17 | 26.01 | 1,400 |
| QQQY | 14.67▲ | +0.03 (+0.20%) | 14.69 | 14.64 | 531,576 |
| QQXT | 88.10▲ | +0.33 (+0.38%) | 88.17 | 88.01 | 2,700 |
| QRMI | 16.93▲ | +0.005 (+0.03%) | 16.96 | 16.93 | 1,028 |
| QRTEA | 0.9059▼ | -0.0491 (-5.14%) | 1.01 | 0.9059 | 7,977,907 |
| QRTEB | 4.11▼ | -0.09 (-2.14%) | 4.11 | 4.08 | 975 |
| QSG | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.135 | 10,893 |
| QSR | 74.31▼ | -1.04 (-1.38%) | 75.37 | 74.10 | 1,655,342 |
| QSWN | 20.067▲ | +0.0445 (+0.22%) | 20.067 | 20.067 | 100 |
| QTEC | 184.39▼ | -0.69 (-0.37%) | 185.83 | 184.36 | 76,800 |
| QTRX | 17.36▲ | +0.56 (+3.33%) | 17.68 | 16.64 | 599,299 |
| QUAD | 4.51▼ | -0.03 (-0.66%) | 4.64 | 4.49 | 166,452 |
| QUBT | 0.7851▲ | +0.0038 (+0.49%) | 0.798 | 0.763 | 367,311 |
| QURE | 4.82▲ | +0.10 (+2.12%) | 4.9382 | 4.77 | 539,162 |
| QYLD | 17.61 | +0.00 (+0.00%) | 17.63 | 17.61 | 2,070,100 |
| QYLE | 26.285▲ | +0.05 (+0.19%) | 26.29 | 26.285 | 214 |
| RA | 12.69▼ | -0.07 (-0.55%) | 12.71 | 12.65 | 224,002 |
| RAFE | 34.0005▲ | +0.0158 (+0.05%) | 34.075 | 34.00 | 1,162 |
| RAMP | 33.21▲ | +0.42 (+1.28%) | 33.46 | 32.50 | 373,193 |
| RAPT | 8.08▼ | -0.20 (-2.42%) | 8.30 | 8.03 | 254,313 |
| RARE | 41.96▼ | -1.05 (-2.44%) | 43.32 | 41.48 | 842,499 |
| RAYS | 11.40▲ | +0.01 (+0.09%) | 11.47 | 11.40 | 813 |
| RBA | 71.88▲ | +1.08 (+1.53%) | 71.93 | 70.515 | 950,857 |
| RBKB | 7.40▼ | -0.06 (-0.80%) | 7.69 | 7.40 | 13,798 |
| RBOT | 0.3029▲ | +0.0019 (+0.63%) | 0.315 | 0.295 | 194,795 |
| RBT | 0.2966▼ | -0.0503 (-14.50%) | 0.3282 | 0.29 | 2,100,873 |
| RCEL | 9.37▲ | +0.47 (+5.28%) | 9.41 | 8.84 | 171,445 |
| RCI | 38.37▼ | -0.38 (-0.98%) | 38.86 | 38.26 | 1,031,707 |
| RCKT | 23.36▲ | +0.16 (+0.69%) | 23.38 | 22.27 | 692,507 |
| RCM | 12.45▼ | -0.31 (-2.43%) | 12.79 | 12.44 | 2,079,551 |
| RCMT | 19.14▼ | -0.17 (-0.88%) | 19.64 | 19.14 | 34,023 |
| RCON | 1.82▲ | +0.07 (+4.00%) | 2.118 | 1.75 | 279,469 |
| RCS | 5.81 | +0.00 (+0.00%) | 5.84 | 5.78 | 97,400 |
| RCUS | 15.56▼ | -0.39 (-2.45%) | 16.08 | 15.43 | 366,197 |
| RDCM | 9.57▼ | -0.12 (-1.24%) | 9.80 | 9.5201 | 15,226 |
| RDHL | 0.4588▲ | +0.0067 (+1.48%) | 0.4699 | 0.4481 | 165,893 |
| RDI | 1.71▲ | +0.06 (+3.64%) | 1.80 | 1.66 | 4,664 |
| RDUS | 18.25▼ | -0.54 (-2.87%) | 19.0799 | 18.21 | 220,887 |
| RDVT | 18.02▼ | -0.16 (-0.88%) | 18.29 | 17.95 | 46,511 |
| RDWR | 17.22▲ | +0.12 (+0.70%) | 17.525 | 16.89 | 350,802 |
| RDZN | 3.84▼ | -0.17 (-4.24%) | 4.1099 | 3.84 | 31,814 |
| REE | 4.20▼ | -0.09 (-2.10%) | 4.30 | 4.20 | 10,450 |