Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBC | 40.95▼ | -0.35 (-0.85%) | 41.59 | 40.79 | 49,141 |
| SMCI | 819.29▼ | -11.06 (-1.33%) | 834.20 | 806.26 | 4,078,365 |
| SMCO | 23.1421▲ | +0.007 (+0.03%) | 23.2499 | 23.1421 | 2,600 |
| SMFL | 3.18▼ | -0.19 (-5.64%) | 3.5399 | 3.16 | 385,469 |
| SMID | 36.00▼ | -0.96 (-2.60%) | 37.52 | 35.77 | 17,106 |
| SMLR | 28.15▲ | +0.48 (+1.73%) | 28.44 | 27.56 | 91,969 |
| SMMU | 49.75▲ | +0.06 (+0.12%) | 49.79 | 49.7301 | 48,868 |
| SMRT | 2.46▲ | +0.01 (+0.41%) | 2.51 | 2.42 | 935,832 |
| SMSI | 2.51▼ | -0.05 (-1.95%) | 2.82 | 2.43 | 108,450 |
| SMTH | 25.40▲ | +0.04 (+0.16%) | 25.44 | 25.37 | 584,604 |
| SMTI | 33.50▲ | +0.94 (+2.89%) | 34.00 | 32.51 | 10,667 |
| SMWB | 7.45▼ | -0.05 (-0.67%) | 7.645 | 7.35 | 275,945 |
| SMX | 0.1317▼ | -0.0087 (-6.20%) | 0.1448 | 0.1268 | 1,275,430 |
| SNA | 276.86▲ | +2.27 (+0.83%) | 277.94 | 275.06 | 224,936 |
| SNBR | 13.87▼ | -0.29 (-2.05%) | 14.955 | 13.85 | 406,790 |
| SNCR | 6.87▲ | +0.07 (+1.03%) | 7.12 | 6.705 | 30,878 |
| SNCY | 12.32▼ | -1.74 (-12.38%) | 13.77 | 12.10 | 1,061,335 |
| SNFCA | 6.58▼ | -0.12 (-1.79%) | 6.6937 | 6.50 | 30,201 |
| SNGX | 0.4008▼ | -0.011 (-2.67%) | 0.4289 | 0.3952 | 207,232 |
| SNN | 24.93▲ | +0.18 (+0.73%) | 25.055 | 24.89 | 815,786 |
| SNPS | 549.61▲ | +4.07 (+0.75%) | 556.56 | 542.73 | 759,310 |
| SNTG | 2.01▲ | +0.1899 (+10.43%) | 2.09 | 1.851 | 43,426 |
| SOAR | 1.83▲ | +0.01 (+0.55%) | 1.88 | 1.83 | 16,536 |
| SOBR | 0.241▼ | -0.0008 (-0.33%) | 0.255 | 0.24 | 97,067 |
| SOGP | 2.54▼ | -0.05 (-1.93%) | 2.70 | 2.53 | 34,278 |
| SOL | 1.88▼ | -0.04 (-2.08%) | 1.92 | 1.87 | 127,604 |
| SONM | 0.544▼ | -0.0161 (-2.87%) | 0.57 | 0.5369 | 76,778 |
| SONO | 17.58▼ | -0.30 (-1.68%) | 18.015 | 17.57 | 2,003,929 |
| SONY | 81.65▼ | -3.19 (-3.76%) | 82.325 | 81.59 | 946,154 |
| SOPA | 2.12▲ | +0.23 (+12.17%) | 2.65 | 1.89 | 1,495,828 |
| SOS | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1302 | 58,537 |
| SOTK | 4.62▼ | -0.04 (-0.86%) | 4.80 | 4.62 | 5,081 |
| SOUN | 4.94▼ | -0.27 (-5.18%) | 5.30 | 4.80 | 33,520,757 |
| SOXL | 40.36▼ | -0.94 (-2.28%) | 41.9099 | 40.28 | 50,882,433 |
| SOXX | 218.71▼ | -1.95 (-0.88%) | 221.57 | 218.71 | 2,818,700 |
| SPAB | 24.90▲ | +0.05 (+0.20%) | 24.96 | 24.88 | 1,300,100 |
| SPAM | 27.30▼ | -0.0077 (-0.03%) | 27.37 | 27.30 | 148 |
| SPBO | 28.61▲ | +0.01 (+0.03%) | 28.68 | 28.58 | 281,800 |
| SPCE | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.941 | 20,876,050 |
| SPDG | 33.5045▲ | +0.0721 (+0.22%) | 33.5045 | 33.49 | 294 |
| SPEC | 0.571▼ | -0.009 (-1.55%) | 0.5996 | 0.5588 | 62,091 |
| SPFF | 9.1903▼ | -0.0247 (-0.27%) | 9.25 | 9.19 | 13,617 |
| SPGC | 0.4724▼ | -0.0057 (-1.19%) | 0.4863 | 0.4701 | 4,993 |
| SPHB | 83.14▼ | -0.68 (-0.81%) | 83.99 | 83.12 | 372,019 |
| SPHR | 40.68▼ | -0.06 (-0.15%) | 41.36 | 40.44 | 328,865 |
| SPI | 0.5199▲ | +0.0276 (+5.61%) | 0.527 | 0.4925 | 56,899 |
| SPIB | 32.39 | +0.00 (+0.00%) | 32.46 | 32.38 | 2,825,500 |
| SPIP | 25.23 | +0.00 (+0.00%) | 25.31 | 25.23 | 191,300 |
| SPIR | 10.88▼ | -0.26 (-2.33%) | 11.68 | 10.85 | 201,554 |
| SPLB | 22.53▲ | +0.03 (+0.13%) | 22.66 | 22.51 | 486,900 |
| SPMB | 21.35▲ | +0.09 (+0.42%) | 21.40 | 21.33 | 489,700 |
| SPOK | 14.58▲ | +0.25 (+1.74%) | 14.6769 | 14.30 | 150,530 |
| SPPL | 0.6854▼ | -0.0345 (-4.79%) | 0.7199 | 0.6854 | 22,579 |
| SPR | 32.91▼ | -0.11 (-0.33%) | 33.50 | 31.745 | 3,665,523 |
| SPRB | 0.7995▲ | +0.0453 (+6.01%) | 0.802 | 0.73 | 660,685 |
| SPRC | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.18 | 193,080 |
| SPRE | 19.09▲ | +0.13 (+0.69%) | 19.149 | 18.97 | 69,200 |
| SPRX | 22.49▼ | -0.40 (-1.75%) | 22.7602 | 22.445 | 35,874 |
| SPSB | 29.61▼ | -0.01 (-0.03%) | 29.65 | 29.61 | 1,506,530 |
| SPSK | 17.68▲ | +0.01 (+0.06%) | 17.791 | 17.5642 | 66,329 |
| SPT | 27.09▼ | -1.19 (-4.21%) | 28.57 | 26.875 | 2,764,444 |
| SPTI | 27.79▲ | +0.05 (+0.18%) | 27.83 | 27.77 | 1,091,200 |
| SPTL | 26.91▲ | +0.17 (+0.64%) | 27.04 | 26.86 | 2,696,100 |
| SPTN | 19.59▲ | +0.02 (+0.10%) | 19.80 | 19.55 | 154,693 |
| SPTS | 28.74▼ | -0.01 (-0.03%) | 28.76 | 28.74 | 385,994 |
| SPUC | 37.191▲ | +0.0933 (+0.25%) | 37.191 | 37.191 | 100 |
| SPWH | 3.155▼ | -0.035 (-1.10%) | 3.25 | 3.15 | 247,733 |
| SPWR | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.32 | 2,752,176 |
| SPXE | 55.4466▲ | +0.1341 (+0.24%) | 55.50 | 55.4466 | 461 |
| SPXN | 55.9358▲ | +0.0958 (+0.17%) | 55.9358 | 55.9358 | 41 |
| SPXV | 55.154▲ | +0.0782 (+0.14%) | 55.154 | 55.154 | 42 |
| SQ | 71.60▼ | -1.93 (-2.62%) | 73.60 | 71.40 | 6,609,829 |
| SQFT | 0.85▼ | -0.03 (-3.41%) | 0.9184 | 0.84 | 16,974 |
| SQLV | 39.7511▲ | +0.0462 (+0.12%) | 39.9751 | 39.7511 | 1,879 |
| SQY | 21.2045▼ | -0.0055 (-0.03%) | 21.4222 | 21.16 | 23,314 |
| SRAD | 9.35▲ | +0.05 (+0.54%) | 9.42 | 9.28 | 339,408 |
| SRBK | 9.18▲ | +0.03 (+0.33%) | 9.215 | 9.1692 | 37,797 |
| SRCL | 47.32▼ | -0.06 (-0.13%) | 48.0523 | 47.2422 | 440,405 |
| SRFM | 0.42▼ | -0.005 (-1.18%) | 0.44 | 0.411 | 145,019 |
| SRHQ | 33.906▲ | +0.249 (+0.74%) | 33.906 | 33.906 | 100 |
| SRHR | 55.0821▲ | +0.3485 (+0.64%) | 55.0821 | 55.0821 | 1 |
| SRI | 15.57▼ | -0.32 (-2.01%) | 15.955 | 15.55 | 135,329 |
| SRL | 6.00▼ | -0.27 (-4.31%) | 6.25 | 5.92 | 5,078 |
| SRVR | 26.71▲ | +0.2301 (+0.87%) | 26.765 | 26.58 | 44,911 |
| SRZN | 9.96▼ | -0.2899 (-2.83%) | 10.2499 | 9.5552 | 14,127 |
| SSB | 80.65▲ | +0.35 (+0.44%) | 81.15 | 80.38 | 442,155 |
| SSBI | 9.28▲ | +0.01 (+0.11%) | 9.83 | 9.28 | 18,297 |
| SSD | 180.05▼ | -3.18 (-1.74%) | 182.70 | 179.98 | 396,934 |
| SSL | 7.22▲ | +0.02 (+0.28%) | 7.31 | 7.175 | 392,674 |
| SSSS | 3.83▲ | +0.04 (+1.06%) | 3.85 | 3.70 | 68,730 |
| SSTI | 13.81▲ | +0.31 (+2.30%) | 13.85 | 13.45 | 58,935 |
| SSTK | 39.30▼ | -0.64 (-1.60%) | 40.75 | 39.23 | 344,374 |
| SSY | 0.625▼ | -0.005 (-0.79%) | 0.64 | 0.625 | 7,461 |
| SSYS | 9.64▼ | -0.20 (-2.03%) | 9.90 | 9.635 | 231,936 |
| STAF | 0.278▲ | +0.0001 (+0.04%) | 0.29 | 0.2671 | 48,686 |
| STAG | 35.45▲ | +0.66 (+1.90%) | 35.595 | 34.955 | 1,575,531 |
| STAX | 25.13▲ | +0.035 (+0.14%) | 25.13 | 25.13 | 0 |
| STBX | 0.1794▲ | +0.0029 (+1.64%) | 0.193 | 0.175 | 137,983 |
| STCE | 34.32▼ | -1.16 (-3.27%) | 35.23 | 34.21 | 11,300 |
| STE | 212.87▲ | +3.35 (+1.60%) | 213.60 | 209.36 | 805,581 |