Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAX | 19.0953▼ | -0.0197 (-0.10%) | 19.10 | 19.08 | 36,305 |
| FICO | 1,193.03▲ | +4.84 (+0.41%) | 1,218.1201 | 1,178.07 | 177,938 |
| FICS | 33.61▼ | -0.277 (-0.82%) | 33.80 | 33.54 | 59,500 |
| FID | 15.51▼ | -0.07 (-0.45%) | 15.57 | 15.4803 | 9,191 |
| FIGB | 41.7147▼ | -0.1653 (-0.39%) | 41.74 | 41.6237 | 12,654 |
| FIGS | 4.82▲ | +0.03 (+0.63%) | 4.88 | 4.705 | 2,379,943 |
| FIIG | 20.04▼ | -0.02 (-0.10%) | 20.07 | 19.9701 | 41,706 |
| FINE | 23.9836▼ | -0.0409 (-0.17%) | 24.08 | 23.9836 | 812 |
| FISI | 17.77▲ | +0.06 (+0.34%) | 18.125 | 17.34 | 43,889 |
| FISR | 24.99▼ | -0.06 (-0.24%) | 25.00 | 24.925 | 30,850 |
| FITE | 54.781▼ | -0.0514 (-0.09%) | 55.12 | 54.77 | 2,599 |
| FIVE | 148.54▲ | +0.75 (+0.51%) | 149.20 | 146.00 | 717,957 |
| FIVN | 60.28▲ | +0.14 (+0.23%) | 60.81 | 59.915 | 875,031 |
| FIXD | 42.16▼ | -0.12 (-0.28%) | 42.23 | 42.08 | 430,945 |
| FIZZ | 44.53▲ | +0.11 (+0.25%) | 44.68 | 43.71 | 133,001 |
| FL | 22.87▲ | +0.63 (+2.83%) | 22.89 | 21.86 | 2,693,401 |
| FLBR | 18.743▼ | -0.08 (-0.43%) | 18.75 | 18.68 | 14,200 |
| FLC | 14.83▼ | -0.07 (-0.47%) | 14.88 | 14.80 | 28,700 |
| FLCB | 20.79▼ | -0.05 (-0.24%) | 20.798 | 20.74 | 125,900 |
| FLCO | 20.7345▼ | -0.066 (-0.32%) | 20.75 | 20.6934 | 34,260 |
| FLGT | 20.74▲ | +0.10 (+0.48%) | 20.77 | 20.40 | 152,597 |
| FLGV | 19.97▼ | -0.053 (-0.26%) | 19.99 | 19.932 | 28,201 |
| FLHK | 16.38▲ | +0.29 (+1.80%) | 16.38 | 16.30 | 400 |
| FLIC | 10.67▼ | -0.10 (-0.93%) | 10.77 | 10.61 | 94,444 |
| FLJ | 0.5677▼ | -0.012 (-2.07%) | 0.62 | 0.5588 | 9,785 |
| FLKR | 21.943▲ | +0.063 (+0.29%) | 22.08 | 21.86 | 14,500 |
| FLLA | 22.57▼ | -0.1705 (-0.75%) | 22.68 | 22.455 | 5,173 |
| FLLV | 52.67▲ | +0.093 (+0.18%) | 52.69 | 52.43 | 10,326 |
| FLMB | 23.71▼ | -0.015 (-0.06%) | 23.71 | 23.57 | 2,364 |
| FLMI | 24.20▲ | +0.005 (+0.02%) | 24.25 | 24.1652 | 34,049 |
| FLNT | 2.69▲ | +0.08 (+3.07%) | 2.70 | 2.56 | 48,939 |
| FLSW | 31.799▼ | -0.248 (-0.77%) | 31.80 | 31.71 | 3,700 |
| FLTB | 48.75▼ | -0.02 (-0.04%) | 48.7641 | 48.71 | 3,856 |
| FLWS | 9.26 | +0.00 (+0.00%) | 9.29 | 9.10 | 253,788 |
| FLYW | 21.13▼ | -0.28 (-1.31%) | 21.58 | 21.13 | 1,378,425 |
| FLYX | 4.50▼ | -0.18 (-3.85%) | 4.76 | 4.50 | 15,260 |
| FMB | 50.835▼ | -0.03 (-0.06%) | 50.855 | 50.80 | 129,643 |
| FMED | 24.1023▼ | -0.0041 (-0.02%) | 24.24 | 23.9962 | 2,988 |
| FMET | 27.67▲ | +0.1244 (+0.45%) | 27.865 | 27.53 | 10,848 |
| FMHI | 47.52▼ | -0.02 (-0.04%) | 47.59 | 47.40 | 67,500 |
| FMN | 11.05▲ | +0.03 (+0.27%) | 11.06 | 11.01 | 30,100 |
| FMNB | 12.38▼ | -0.25 (-1.98%) | 12.92 | 12.32 | 102,473 |
| FMNY | 26.6599▼ | -0.0001 (+0.00%) | 26.6599 | 26.6599 | 87 |
| FMX | 115.90▼ | -0.48 (-0.41%) | 117.035 | 115.27 | 1,692,841 |
| FMY | 11.66▼ | -0.12 (-1.02%) | 11.85 | 11.66 | 2,800 |
| FN | 169.93▲ | +1.26 (+0.75%) | 172.48 | 167.585 | 340,259 |
| FNA | 9.64▼ | -0.41 (-4.08%) | 10.06 | 9.49 | 393,965 |
| FNCB | 5.58 | +0.00 (+0.00%) | 5.60 | 5.50 | 7,537 |
| FND | 109.66▼ | -0.31 (-0.28%) | 111.50 | 108.30 | 1,146,869 |
| FNDA | 54.48▼ | -0.19 (-0.35%) | 54.68 | 54.1408 | 183,917 |
| FNKO | 6.18▲ | +0.07 (+1.15%) | 6.2694 | 6.08 | 466,782 |
| FNLC | 22.74▲ | +0.22 (+0.98%) | 22.74 | 22.2138 | 7,674 |
| FNWB | 10.82▲ | +0.08 (+0.74%) | 11.195 | 10.66 | 10,963 |
| FOA | 0.5001▼ | -0.0143 (-2.78%) | 0.5488 | 0.5001 | 91,463 |
| FOLD | 10.54▼ | -0.17 (-1.59%) | 10.78 | 10.495 | 1,821,018 |
| FONR | 16.19▲ | +0.18 (+1.12%) | 16.5899 | 15.90 | 17,005 |
| FORA | 2.60▼ | -0.17 (-6.14%) | 2.77 | 2.60 | 10,968 |
| FORD | 0.5114▲ | +0.0114 (+2.28%) | 0.54 | 0.4872 | 18,712 |
| FORR | 18.68▼ | -0.29 (-1.53%) | 18.855 | 18.37 | 96,487 |
| FOSL | 0.8079▼ | -0.0286 (-3.42%) | 0.8365 | 0.8047 | 254,726 |
| FOUR | 60.99▼ | -0.68 (-1.10%) | 62.39 | 60.2687 | 901,270 |
| FOXF | 39.88▼ | -0.76 (-1.87%) | 40.53 | 39.17 | 766,351 |
| FOXO | 0.28▼ | -0.006 (-2.10%) | 0.289 | 0.2656 | 147,292 |
| FPA | 26.67▼ | -0.31 (-1.15%) | 26.775 | 26.57 | 3,504 |
| FPAY | 1.07▼ | -0.015 (-1.38%) | 1.0999 | 1.04 | 34,875 |
| FPE | 17.06▼ | -0.01 (-0.06%) | 17.09 | 17.0301 | 809,800 |
| FPEI | 17.96▼ | -0.01 (-0.06%) | 18.02 | 17.94 | 403,932 |
| FPF | 17.16 | +0.00 (+0.00%) | 17.16 | 16.98 | 159,400 |
| FPH | 2.95▼ | -0.05 (-1.67%) | 3.02 | 2.92 | 90,352 |
| FPI | 10.90▲ | +0.05 (+0.46%) | 10.92 | 10.77 | 219,164 |
| FR | 46.03▼ | -0.44 (-0.95%) | 46.40 | 45.84 | 1,204,621 |
| FRBA | 11.97▼ | -0.35 (-2.84%) | 12.15 | 11.70 | 62,463 |
| FREL | 24.30▲ | +0.04 (+0.16%) | 24.34 | 24.03 | 120,815 |
| FRGT | 0.87▼ | -0.03 (-3.33%) | 0.9299 | 0.86 | 128,470 |
| FRHC | 67.30▲ | +1.63 (+2.48%) | 68.9552 | 66.605 | 59,760 |
| FRI | 24.43▼ | -0.0143 (-0.06%) | 24.45 | 24.206 | 31,928 |
| FROG | 39.83▲ | +0.66 (+1.68%) | 40.62 | 39.21 | 1,023,246 |
| FRSH | 18.52▲ | +0.17 (+0.93%) | 18.58 | 18.13 | 2,332,877 |
| FRST | 10.93▼ | -0.015 (-0.14%) | 10.94 | 10.74 | 34,556 |
| FRZA | 0.439▲ | +0.0071 (+1.64%) | 0.44 | 0.3762 | 32,267 |
| FSBC | 21.95▼ | -0.02 (-0.09%) | 22.01 | 21.69 | 38,195 |
| FSBD | 45.5624▼ | -0.1676 (-0.37%) | 45.5624 | 45.465 | 446 |
| FSBW | 31.38▲ | +0.155 (+0.50%) | 31.62 | 30.8025 | 21,339 |
| FSD | 11.57▼ | -0.05 (-0.43%) | 11.67 | 11.51 | 98,100 |
| FSEC | 41.19▼ | -0.13 (-0.31%) | 41.19 | 41.11 | 301 |
| FSFG | 15.85▼ | -0.05 (-0.31%) | 16.00 | 15.60 | 2,111 |
| FSIG | 18.59 | +0.00 (+0.00%) | 18.60 | 18.57 | 154,500 |
| FSLY | 12.83▼ | -0.06 (-0.47%) | 13.14 | 12.54 | 3,501,248 |
| FSMB | 19.72▲ | +0.01 (+0.05%) | 19.75 | 19.715 | 169,658 |
| FSP | 2.04▼ | -0.03 (-1.45%) | 2.07 | 2.02 | 217,611 |
| FSV | 154.79▲ | +1.52 (+0.99%) | 155.119 | 151.43 | 151,673 |
| FSYD | 46.196▼ | -0.049 (-0.11%) | 46.26 | 46.05 | 5,000 |
| FSZ | 60.81▼ | -0.656 (-1.07%) | 60.81 | 60.81 | 82 |
| FTBD | 47.7958▼ | -0.2486 (-0.52%) | 47.83 | 47.76 | 5,095 |
| FTCB | 20.3142▼ | -0.0458 (-0.22%) | 20.35 | 20.3101 | 1,472 |
| FTCI | 0.4524▲ | +0.0358 (+8.59%) | 0.4688 | 0.4103 | 422,695 |
| FTCS | 82.45▲ | +0.01 (+0.01%) | 82.54 | 82.03 | 268,300 |
| FTDR | 30.92▼ | -0.13 (-0.42%) | 31.15 | 30.82 | 441,483 |
| FTF | 6.19▼ | -0.01 (-0.16%) | 6.22 | 6.17 | 145,700 |
| FTFT | 0.8591▲ | +0.0191 (+2.27%) | 0.89 | 0.84 | 14,697 |