Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
CSBR | 5.02▼ | -0.04 (-0.79%) | 5.03 | 5.02 | 1,620 |
UCAR | 5.12▼ | -0.17 (-3.21%) | 5.3534 | 5.03 | 144,473 |
WALD | 5.10▼ | -0.11 (-2.11%) | 5.40 | 5.04 | 49,085 |
EDBL | 5.49▼ | -0.73 (-11.74%) | 6.38 | 5.04 | 237,899 |
CAPT | 5.38▲ | +0.36 (+7.17%) | 5.54 | 5.06 | 59,040 |
MFM | 5.08▲ | +0.015 (+0.30%) | 5.09 | 5.061 | 57,073 |
ALHC | 5.21▲ | +0.05 (+0.97%) | 5.25 | 5.07 | 497,553 |
CRWS | 5.10▲ | +0.03 (+0.59%) | 5.15 | 5.08 | 6,693 |
GILT | 5.14▲ | +0.06 (+1.18%) | 5.15 | 5.08 | 118,728 |
ASG | 5.15▲ | +0.06 (+1.18%) | 5.16 | 5.10 | 224,800 |
INVE | 5.12 | +0.00 (+0.00%) | 5.32 | 5.10 | 71,280 |
ICCC | 5.14▲ | +0.04 (+0.78%) | 5.14 | 5.10 | 1,776 |
NVNO | 5.18▼ | -0.05 (-0.96%) | 5.32 | 5.11 | 46,926 |
CTOS | 5.12▼ | -0.01 (-0.19%) | 5.16 | 5.11 | 315,608 |
QS | 5.39▲ | +0.29 (+5.69%) | 5.535 | 5.11 | 8,905,483 |
ISPR | 5.21▲ | +0.12 (+2.36%) | 5.225 | 5.1101 | 14,405 |
KMDA | 5.15▼ | -0.05 (-0.96%) | 5.20 | 5.12 | 5,461 |
EDIT | 5.32▲ | +0.10 (+1.92%) | 5.395 | 5.1299 | 1,352,190 |
CLPT | 5.26▼ | -0.05 (-0.94%) | 5.43 | 5.13 | 168,814 |
GENI | 5.19▲ | +0.02 (+0.39%) | 5.2453 | 5.14 | 1,224,854 |
INTR | 5.21▲ | +0.15 (+2.96%) | 5.275 | 5.15 | 420,950 |
IHD | 5.18▲ | +0.05 (+0.97%) | 5.19 | 5.15 | 14,500 |
UGP | 5.22▲ | +0.14 (+2.76%) | 5.25 | 5.165 | 736,488 |
TEI | 5.22▲ | +0.05 (+0.97%) | 5.25 | 5.19 | 68,300 |
RDFN | 5.62▲ | +0.44 (+8.49%) | 5.71 | 5.19 | 3,939,823 |
EB | 5.38▲ | +0.18 (+3.46%) | 5.44 | 5.19 | 1,712,637 |
BATL | 5.30▼ | -0.08 (-1.49%) | 5.41 | 5.20 | 26,945 |
CPAC | 5.32▲ | +0.07 (+1.33%) | 5.32 | 5.20 | 5,336 |
BSBR | 5.36▲ | +0.23 (+4.48%) | 5.36 | 5.21 | 524,953 |
TVTX | 5.26▼ | -0.13 (-2.41%) | 5.555 | 5.21 | 1,220,049 |
BGY | 5.29▲ | +0.05 (+0.95%) | 5.30 | 5.23 | 88,700 |
PSEC | 5.27▲ | +0.03 (+0.57%) | 5.33 | 5.23 | 2,400,846 |
OSUR | 5.32▲ | +0.06 (+1.14%) | 5.365 | 5.26 | 534,356 |
UUUU | 5.40▲ | +0.04 (+0.75%) | 5.52 | 5.275 | 3,165,265 |
GAB | 5.31▲ | +0.01 (+0.19%) | 5.32 | 5.28 | 194,400 |
MNTX | 5.45▼ | -0.10 (-1.80%) | 5.7908 | 5.32 | 42,811 |
MQ | 5.41▲ | +0.05 (+0.93%) | 5.52 | 5.33 | 2,419,630 |
LUNR | 5.44▲ | +0.01 (+0.18%) | 5.57 | 5.35 | 1,461,198 |
GLV | 5.375▲ | +0.01 (+0.19%) | 5.40 | 5.37 | 88,385 |
GGT | 5.41 | +0.00 (+0.00%) | 5.46 | 5.41 | 20,900 |
LTRN | 5.50▲ | +0.04 (+0.73%) | 6.04 | 5.42 | 128,985 |
BORR | 5.51▲ | +0.06 (+1.10%) | 5.56 | 5.42 | 1,387,176 |
INDI | 5.60▲ | +0.13 (+2.38%) | 5.79 | 5.43 | 2,800,303 |
YEXT | 5.54▲ | +0.12 (+2.21%) | 5.55 | 5.43 | 592,232 |
SHLT | 5.5528▲ | +0.3378 (+6.48%) | 5.6799 | 5.4347 | 471 |
FNCB | 5.58▲ | +0.07 (+1.27%) | 5.58 | 5.44 | 2,314 |
RGS | 5.65▲ | +0.09 (+1.62%) | 5.7539 | 5.44 | 12,106 |
BPTS | 8.50▲ | +0.28 (+3.41%) | 10.25 | 5.44 | 5,571 |
WIT | 5.46▲ | +0.02 (+0.37%) | 5.51 | 5.44 | 3,097,400 |
AIRS | 5.61▲ | +0.09 (+1.63%) | 5.69 | 5.46 | 9,870 |
VHC | 5.46▲ | +0.0656 (+1.22%) | 5.555 | 5.46 | 1,082 |
RNW | 5.51▼ | -0.11 (-1.96%) | 5.675 | 5.50 | 357,195 |
AZUL | 5.68▲ | +0.30 (+5.58%) | 5.77 | 5.50 | 2,131,839 |
BMR | 6.04▲ | +0.54 (+9.82%) | 6.20 | 5.51 | 544,708 |
DRCT | 5.68▼ | -0.44 (-7.19%) | 6.3528 | 5.52 | 142,599 |
FF | 5.56 | +0.00 (+0.00%) | 5.59 | 5.52 | 356,600 |
WPRT | 5.69▲ | +0.04 (+0.71%) | 5.6996 | 5.53 | 43,696 |
HCAT | 6.03▲ | +0.43 (+7.68%) | 6.07 | 5.53 | 692,662 |
MITT | 5.65▲ | +0.14 (+2.54%) | 5.71 | 5.53 | 101,386 |
MPAA | 5.73▲ | +0.18 (+3.24%) | 5.80 | 5.53 | 89,454 |
MASS | 5.67▲ | +0.11 (+1.98%) | 5.79 | 5.54 | 124,453 |
DSM | 5.57 | +0.00 (+0.00%) | 5.58 | 5.55 | 78,200 |
LINK | 5.5601▼ | -0.93 (-14.33%) | 6.61 | 5.55 | 13,109 |
UNIT | 5.78▲ | +0.185 (+3.31%) | 5.825 | 5.555 | 3,105,236 |
GTN | 5.61▼ | -0.16 (-2.77%) | 5.83 | 5.59 | 888,578 |
CTKB | 5.76▲ | +0.13 (+2.31%) | 5.76 | 5.59 | 277,809 |
RWOD | 7.42▲ | +1.35 (+22.24%) | 7.74 | 5.60 | 85,796 |
LVRO | 5.60▼ | -0.38 (-6.35%) | 5.9223 | 5.60 | 26,101 |
ECOR | 5.76▲ | +0.11 (+1.95%) | 6.0171 | 5.6135 | 17,008 |
VCNX | 5.83▼ | -0.1011 (-1.70%) | 6.74 | 5.6201 | 12,341 |
KRNY | 5.72▼ | -0.03 (-0.52%) | 5.77 | 5.65 | 325,124 |
RCS | 5.69▼ | -0.01 (-0.18%) | 5.72 | 5.68 | 57,900 |
INOD | 5.92▲ | +0.23 (+4.04%) | 6.001 | 5.68 | 338,936 |
HPP | 5.72▲ | +0.04 (+0.70%) | 5.885 | 5.68 | 1,808,774 |
LGL | 5.835▼ | -0.165 (-2.75%) | 5.9551 | 5.68 | 1,548 |
PCK | 5.70 | +0.00 (+0.00%) | 5.73 | 5.69 | 46,000 |
PYN | 5.72▲ | +0.01 (+0.18%) | 5.73 | 5.69 | 14,300 |
RWT | 5.72▲ | +0.05 (+0.88%) | 5.78 | 5.69 | 696,006 |
EPIX | 6.08▼ | -0.04 (-0.65%) | 6.22 | 5.71 | 178,467 |
NBTX | 5.74▼ | -0.17 (-2.88%) | 5.74 | 5.74 | 411 |
BIGC | 5.90▲ | +0.19 (+3.33%) | 5.92 | 5.75 | 551,651 |
MOMO | 5.83▲ | +0.11 (+1.92%) | 5.915 | 5.7737 | 1,053,471 |
ATXI | 6.20▼ | -2.575 (-29.34%) | 8.99 | 5.78 | 235,516 |
CTLP | 5.80▼ | -0.08 (-1.36%) | 6.01 | 5.79 | 394,427 |
SCWX | 6.00▲ | +0.10 (+1.69%) | 6.05 | 5.7901 | 7,659 |
JEQ | 5.85▲ | +0.04 (+0.69%) | 5.88 | 5.81 | 15,200 |
EEX | 5.86▼ | -0.04 (-0.68%) | 5.97 | 5.815 | 12,758 |
ENVX | 6.46▲ | +0.62 (+10.62%) | 6.47 | 5.82 | 4,818,734 |
MEDS | 6.31▲ | +0.05 (+0.80%) | 6.42 | 5.8201 | 14,603 |
PMM | 5.84 | +0.00 (+0.00%) | 5.87 | 5.83 | 79,000 |
LEO | 5.85▲ | +0.01 (+0.17%) | 5.88 | 5.84 | 109,600 |
TLYS | 6.01▲ | +0.13 (+2.21%) | 6.0256 | 5.87 | 29,362 |
JMM | 5.88▲ | +0.05 (+0.86%) | 5.88 | 5.87 | 1,600 |
NTZ | 5.90 | +0.00 (+0.00%) | 5.90 | 5.90 | 2,586 |
GASS | 6.07▲ | +0.11 (+1.85%) | 6.15 | 5.93 | 84,586 |
HAIN | 6.14▲ | +0.05 (+0.82%) | 6.28 | 5.96 | 1,288,882 |
PILL | 6.24▲ | +0.22 (+3.65%) | 6.26 | 5.96 | 87,500 |
GNW | 5.99▼ | -0.02 (-0.33%) | 6.04 | 5.98 | 1,669,248 |
RLAY | 6.37▲ | +0.215 (+3.49%) | 6.51 | 6.01 | 769,751 |
KLNE | 6.0744▲ | +0.1492 (+2.52%) | 6.15 | 6.015 | 6,370 |