Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SNFCA | 6.59▲ | +0.02 (+0.30%) | 6.63 | 6.55 | 24,386 |
| BEEM | 6.21▼ | -0.33 (-5.05%) | 6.6456 | 6.1487 | 96,235 |
| WNEB | 6.52▲ | +0.10 (+1.56%) | 6.65 | 6.4809 | 53,351 |
| GRFS | 6.57▲ | +0.18 (+2.82%) | 6.67 | 6.54 | 1,514,117 |
| UA | 6.56▲ | +0.04 (+0.61%) | 6.68 | 6.52 | 2,427,767 |
| ISSC | 6.25▼ | -0.385 (-5.80%) | 6.68 | 6.25 | 19,618 |
| GUTS | 6.51 | +0.00 (+0.00%) | 6.69 | 6.50 | 85,251 |
| BSBK | 6.60▼ | -0.1662 (-2.46%) | 6.7281 | 6.60 | 528 |
| BKKT | 6.50▲ | +0.22 (+3.50%) | 6.75 | 6.1235 | 332,853 |
| LNKB | 6.49▼ | -0.27 (-3.99%) | 6.75 | 6.45 | 23,147 |
| USA | 6.78▲ | +0.09 (+1.35%) | 6.78 | 6.71 | 838,207 |
| MRAM | 6.39▼ | -0.12 (-1.84%) | 6.80 | 6.33 | 214,881 |
| HCAT | 6.48▼ | -0.06 (-0.92%) | 6.80 | 6.36 | 350,508 |
| COHN | 6.76▲ | +0.417 (+6.57%) | 6.83 | 6.40 | 13,397 |
| ELPC | 6.84▲ | +0.32 (+4.91%) | 6.85 | 6.76 | 10,011 |
| BBCP | 6.77▲ | +0.09 (+1.35%) | 6.87 | 6.7118 | 56,579 |
| TTNP | 6.88▲ | +0.18 (+2.69%) | 6.88 | 6.81 | 1,088 |
| UAA | 6.74▲ | +0.02 (+0.30%) | 6.89 | 6.70 | 5,607,322 |
| MVF | 6.88▲ | +0.065 (+0.95%) | 6.89 | 6.84 | 57,112 |
| KLXE | 6.77▲ | +0.20 (+3.04%) | 6.90 | 6.53 | 133,647 |
| CCCC | 6.74▲ | +0.31 (+4.82%) | 6.94 | 6.565 | 941,632 |
| ESOA | 6.86▲ | +0.23 (+3.47%) | 6.95 | 6.66 | 63,526 |
| EHI | 6.9289▲ | +0.0189 (+0.27%) | 6.95 | 6.91 | 39,765 |
| PHUN | 6.66▲ | +0.01 (+0.15%) | 6.9675 | 6.56 | 126,033 |
| LVWR | 6.89▼ | -0.01 (-0.14%) | 6.99 | 6.74 | 13,456 |
| CFSB | 6.585▼ | -0.045 (-0.68%) | 6.99 | 6.58 | 13,061 |
| VERV | 6.41▲ | +0.26 (+4.23%) | 7.00 | 6.28 | 1,394,807 |
| ONTF | 6.61▼ | -0.21 (-3.08%) | 7.00 | 6.58 | 110,533 |
| PILL | 6.83▲ | +0.05 (+0.74%) | 7.0001 | 6.75 | 125,676 |
| KALA | 7.0074▲ | +0.2525 (+3.74%) | 7.0074 | 6.78 | 4,531 |
| AAN | 6.95▲ | +0.16 (+2.36%) | 7.05 | 6.88 | 151,037 |
| REPL | 6.95▲ | +0.39 (+5.95%) | 7.08 | 6.605 | 631,256 |
| HAIN | 6.80▼ | -0.15 (-2.16%) | 7.13 | 6.745 | 1,373,815 |
| GLDD | 6.96▲ | +0.03 (+0.43%) | 7.14 | 6.945 | 184,917 |
| CLVT | 6.85▼ | -0.09 (-1.30%) | 7.14 | 6.84 | 3,576,261 |
| MSD | 7.15▲ | +0.04 (+0.56%) | 7.15 | 7.12 | 27,007 |
| MCN | 7.13▲ | +0.04 (+0.56%) | 7.15 | 7.10 | 25,883 |
| HHS | 7.11▲ | +0.0523 (+0.74%) | 7.1699 | 6.97 | 17,027 |
| HYB | 7.175▲ | +0.055 (+0.77%) | 7.18 | 7.13 | 30,999 |
| RWOD | 6.61▼ | -0.38 (-5.44%) | 7.20 | 6.21 | 11,632 |
| DH | 7.03▲ | +0.04 (+0.57%) | 7.20 | 6.97 | 288,422 |
| ACRE | 6.92▼ | -0.07 (-1.00%) | 7.20 | 6.861 | 487,994 |
| PZC | 7.20▲ | +0.07 (+0.98%) | 7.20 | 7.1456 | 52,106 |
| INGN | 7.15▲ | +0.12 (+1.71%) | 7.30 | 7.00 | 148,016 |
| PNI | 7.2999▲ | +0.0799 (+1.11%) | 7.30 | 7.27 | 12,120 |
| INLX | 7.0236▼ | -0.1746 (-2.43%) | 7.3189 | 7.0236 | 4,023 |
| EPIX | 6.88▼ | -0.07 (-1.01%) | 7.3304 | 6.74 | 13,725 |
| GNL | 7.16▲ | +0.06 (+0.85%) | 7.34 | 7.12 | 1,465,588 |
| BIGZ | 7.26▲ | +0.05 (+0.69%) | 7.34 | 7.26 | 390,174 |
| HGLB | 7.32▲ | +0.06 (+0.83%) | 7.3499 | 7.25 | 47,326 |
| OOMA | 7.23▲ | +0.02 (+0.28%) | 7.35 | 7.16 | 79,202 |
| CGNT | 7.28▲ | +0.28 (+4.00%) | 7.36 | 7.03 | 233,855 |
| DMA | 7.25▲ | +0.04 (+0.55%) | 7.36 | 7.21 | 48,569 |
| FAT | 7.36▼ | -0.03 (-0.41%) | 7.42 | 7.305 | 3,324 |
| JRS | 7.41▲ | +0.15 (+2.07%) | 7.43 | 7.3522 | 80,706 |
| VGI | 7.43▲ | +0.05 (+0.68%) | 7.44 | 7.40 | 11,896 |
| SKIL | 7.24▲ | +0.06 (+0.84%) | 7.4475 | 7.18 | 46,306 |
| MFD | 7.42▲ | +0.01 (+0.13%) | 7.47 | 7.396 | 8,477 |
| ASLE | 7.46▲ | +0.18 (+2.47%) | 7.50 | 7.31 | 221,646 |
| CXH | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 31,501 |
| PGP | 7.50▲ | +0.0499 (+0.67%) | 7.51 | 7.4879 | 48,404 |
| TSAT | 7.48▲ | +0.10 (+1.36%) | 7.5392 | 7.2017 | 15,681 |
| ASUR | 7.04▼ | -0.92 (-11.56%) | 7.55 | 6.885 | 575,510 |
| PROF | 7.36▲ | +0.01 (+0.14%) | 7.5971 | 7.33 | 8,257 |
| PNF | 7.61▲ | +0.06 (+0.79%) | 7.61 | 7.58 | 11,717 |
| ELP | 7.53▲ | +0.20 (+2.73%) | 7.615 | 7.515 | 275,679 |
| PX | 7.55▲ | +0.19 (+2.58%) | 7.62 | 7.48 | 735,584 |
| ALT | 7.30▲ | +0.11 (+1.53%) | 7.63 | 7.19 | 2,018,609 |
| SWZ | 7.635▲ | +0.055 (+0.73%) | 7.66 | 7.63 | 4,583 |
| INFU | 7.52▲ | +0.10 (+1.35%) | 7.66 | 7.40 | 17,495 |
| XOS | 7.45▼ | -0.20 (-2.61%) | 7.68 | 7.13 | 24,958 |
| RBKB | 7.65▼ | -0.03 (-0.39%) | 7.73 | 7.47 | 1,607 |
| FUND | 7.68▲ | +0.02 (+0.26%) | 7.7433 | 7.67 | 14,736 |
| DOMO | 7.45▼ | -0.06 (-0.80%) | 7.7447 | 7.40 | 210,394 |
| SMWB | 7.48▼ | -0.01 (-0.13%) | 7.75 | 7.44 | 84,813 |
| SBI | 7.76▲ | +0.06 (+0.78%) | 7.79 | 7.7252 | 72,835 |
| GSIW | 7.65▲ | +0.40 (+5.52%) | 7.81 | 7.40 | 5,104 |
| ASTL | 7.81▲ | +0.12 (+1.56%) | 7.81 | 7.705 | 222,046 |
| LIND | 7.335▼ | -0.205 (-2.72%) | 7.855 | 7.32 | 243,408 |
| ECF | 7.82▲ | +0.07 (+0.90%) | 7.858 | 7.80 | 49,717 |
| AMAX | 7.87▲ | +0.0404 (+0.52%) | 7.87 | 7.86 | 13,924 |
| GDL | 7.84▲ | +0.02 (+0.26%) | 7.87 | 7.84 | 7,608 |
| TTEC | 7.66▲ | +0.135 (+1.79%) | 7.88 | 7.52 | 246,661 |
| LRMR | 7.765▲ | +0.155 (+2.04%) | 7.89 | 7.43 | 231,966 |
| IPWR | 7.64▲ | +0.10 (+1.33%) | 7.9234 | 7.5525 | 56,144 |
| VIAV | 7.56▼ | -0.46 (-5.74%) | 7.93 | 7.10 | 4,038,279 |
| EBR | 7.78▲ | +0.15 (+1.97%) | 7.93 | 7.76 | 1,007,669 |
| TNGX | 7.61▲ | +0.02 (+0.26%) | 7.93 | 7.49 | 345,845 |
| GYRO | 7.94▲ | +0.15 (+1.93%) | 7.94 | 7.93 | 457 |
| VTEX | 7.90▲ | +0.38 (+5.05%) | 7.95 | 7.52 | 477,102 |
| KEP | 7.93▲ | +0.07 (+0.89%) | 7.96 | 7.8801 | 59,389 |
| YANG | 7.73▼ | -0.22 (-2.77%) | 7.97 | 7.72 | 8,812,101 |
| MAV | 7.975▲ | +0.065 (+0.82%) | 7.98 | 7.93 | 32,737 |
| TSRI | 7.72▼ | -0.10 (-1.28%) | 7.985 | 7.71 | 1,254 |
| ACCD | 7.54▲ | +0.28 (+3.86%) | 7.99 | 7.38 | 677,665 |
| STG | 8.00▲ | +0.1001 (+1.27%) | 8.00 | 8.00 | 582 |
| WIA | 8.00▲ | +0.09 (+1.14%) | 8.00 | 7.9515 | 40,578 |
| MTEX | 8.01▼ | -0.06 (-0.74%) | 8.01 | 8.01 | 762 |
| NHS | 7.96▲ | +0.03 (+0.38%) | 8.0299 | 7.92 | 125,488 |
| FULC | 7.75▲ | +0.10 (+1.31%) | 8.05 | 7.70 | 207,665 |