Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BACQ | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.4539 | 311,002 |
| BAER | 2.16▼ | -0.045 (-2.04%) | 2.21 | 2.05 | 788,987 |
| BAFE | 26.217▲ | +0.1424 (+0.55%) | 26.217 | 25.55 | 62,253 |
| BAFN | 5.71▼ | -0.61 (-9.65%) | 6.34 | 5.545 | 12,573 |
| BAI | 33.92▲ | +1.22 (+3.73%) | 34.02 | 32.1413 | 1,558,035 |
| BAIG | 4.39 | +0.00 (+0.00%) | 4.4578 | 3.86 | 561,813 |
| BALL | 62.39▼ | -0.14 (-0.22%) | 62.69 | 60.75 | 1,835,766 |
| BALQ | 48.3495▲ | +0.6445 (+1.35%) | 48.3495 | 47.54 | 1,299 |
| BALY | 12.92▼ | -0.85 (-6.17%) | 13.5328 | 12.09 | 161,483 |
| BAM | 45.96▼ | -0.11 (-0.24%) | 46.16 | 44.37 | 5,280,170 |
| BANC | 17.16▲ | +0.05 (+0.29%) | 17.25 | 16.38 | 2,888,832 |
| BANF | 108.71▼ | -0.12 (-0.11%) | 109.61 | 104.06 | 190,169 |
| BANR | 59.45▼ | -0.63 (-1.05%) | 59.89 | 57.35 | 437,771 |
| BANX | 18.91▲ | +0.01 (+0.05%) | 18.98 | 18.45 | 71,748 |
| BAP | 329.60▼ | -0.97 (-0.29%) | 329.742 | 319.70 | 251,351 |
| BARK | 0.7684▼ | -0.0059 (-0.76%) | 0.7699 | 0.75 | 340,378 |
| BASV | 27.26▼ | -0.0279 (-0.10%) | 27.26 | 26.57 | 36,900 |
| BATT | 15.12▲ | +0.52 (+3.56%) | 15.12 | 14.2912 | 113,200 |
| BAX | 17.91▲ | +0.22 (+1.24%) | 17.965 | 17.00 | 10,922,533 |
| BBAG | 46.65▲ | +0.13 (+0.28%) | 46.67 | 46.40 | 100,151 |
| BBAI | 4.20▼ | -0.05 (-1.18%) | 4.265 | 3.97 | 36,975,568 |
| BBAR | 14.17▲ | +0.30 (+2.16%) | 14.23 | 13.53 | 883,539 |
| BBB | 27.7128▲ | +0.2652 (+0.97%) | 27.7128 | 27.7128 | 21 |
| BBBI | 52.17▲ | +0.18 (+0.35%) | 52.17 | 51.88 | 9,944 |
| BBBL | 48.701▲ | +0.3955 (+0.82%) | 48.701 | 48.525 | 500 |
| BBBS | 51.44▲ | +0.0457 (+0.09%) | 51.44 | 51.30 | 52,592 |
| BBBY | 5.09▲ | +0.08 (+1.60%) | 5.135 | 4.73 | 1,830,599 |
| BBCB | 45.9213▲ | +0.143 (+0.31%) | 45.9213 | 45.66 | 1,635 |
| BBD | 3.78▲ | +0.10 (+2.72%) | 3.79 | 3.62 | 69,360,450 |
| BBDC | 8.15▼ | -0.08 (-0.97%) | 8.178 | 7.9601 | 1,063,695 |
| BBDO | 3.30▲ | +0.05 (+1.54%) | 3.33 | 3.21 | 88,031 |
| BBGI | 3.98▼ | -0.18 (-4.33%) | 4.00 | 3.9179 | 7,979 |
| BBH | 192.9412▲ | +4.0156 (+2.13%) | 192.9412 | 188.22 | 4,214 |
| BBHL | 15.63▲ | +0.06 (+0.39%) | 15.63 | 15.33 | 45,700 |
| BBHM | 11.35▲ | +0.05 (+0.44%) | 11.35 | 11.01 | 80,800 |
| BBIO | 65.64▲ | +0.28 (+0.43%) | 66.365 | 64.50 | 1,764,877 |
| BBLG | 1.22▼ | -0.06 (-4.69%) | 1.27 | 1.178 | 12,222 |
| BBLU | 15.14▲ | +0.03 (+0.20%) | 15.16 | 14.895 | 158,914 |
| BBMC | 110.88▲ | +1.20 (+1.09%) | 110.88 | 107.34 | 67,400 |
| BBN | 16.20▼ | -0.12 (-0.74%) | 16.33 | 16.19 | 215,608 |
| BBNX | 10.87▲ | +0.26 (+2.45%) | 10.90 | 10.055 | 1,606,169 |
| BBOT | 10.31▼ | -0.11 (-1.06%) | 10.78 | 10.14 | 151,318 |
| BBSC | 76.4179▲ | +0.6117 (+0.81%) | 76.4179 | 74.74 | 2,349 |
| BBSI | 28.48▼ | -0.49 (-1.69%) | 28.81 | 27.80 | 419,950 |
| BBT | 29.12▲ | +0.14 (+0.48%) | 29.22 | 27.70 | 1,251,371 |
| BBUC | 32.93▼ | -0.35 (-1.05%) | 33.35 | 32.23 | 127,593 |
| BBVA | 21.57▲ | +0.25 (+1.17%) | 21.66 | 20.62 | 2,086,202 |
| BBW | 44.04▲ | +1.69 (+3.99%) | 44.26 | 39.89 | 744,936 |
| BBWI | 21.62▲ | +0.82 (+3.94%) | 21.80 | 19.825 | 6,338,799 |
| BBYY | 14.173▲ | +0.088 (+0.62%) | 14.173 | 13.90 | 2,600 |
| BC | 72.27▲ | +1.65 (+2.34%) | 72.29 | 67.06 | 1,587,661 |
| BCAL | 17.84▼ | -0.12 (-0.67%) | 18.33 | 17.40 | 159,671 |
| BCAR | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 223,103 |
| BCBP | 8.17▼ | -0.06 (-0.73%) | 8.22 | 7.935 | 100,721 |
| BCC | 74.49▼ | -0.86 (-1.14%) | 75.565 | 71.68 | 634,161 |
| BCE | 25.88▼ | -0.18 (-0.69%) | 26.1011 | 25.685 | 3,499,089 |
| BCG | 1.96▼ | -0.18 (-8.41%) | 2.065 | 1.96 | 6,548 |
| BCGD | 24.762▲ | +0.1936 (+0.79%) | 24.762 | 24.15 | 4,100 |
| BCH | 39.49▲ | +1.46 (+3.84%) | 39.76 | 37.40 | 473,024 |
| BCHI | 32.687▲ | +0.1472 (+0.45%) | 32.687 | 31.51 | 9,500 |
| BCIC | 9.205▼ | -0.715 (-7.21%) | 9.93 | 8.97 | 383,657 |
| BCIL | 27.0843▲ | +0.0871 (+0.32%) | 27.0843 | 26.38 | 3,155 |
| BCLO | 48.78▼ | -0.0471 (-0.10%) | 48.83 | 48.74 | 2,800 |
| BCML | 28.70▼ | -0.33 (-1.14%) | 29.155 | 28.07 | 41,061 |
| BCO | 115.00▼ | -2.66 (-2.26%) | 115.90 | 111.09 | 661,241 |
| BCPC | 172.65▼ | -2.63 (-1.50%) | 174.275 | 170.08 | 219,537 |
| BCPL | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.93 | 344,674 |
| BCS | 21.96▲ | +0.10 (+0.46%) | 22.005 | 20.965 | 10,186,737 |
| BCSF | 12.52▼ | -0.14 (-1.11%) | 12.58 | 12.28 | 640,058 |
| BCTX | 3.76▼ | -0.10 (-2.59%) | 3.965 | 3.68 | 375,130 |
| BCUS | 32.86▲ | +0.2364 (+0.72%) | 32.87 | 31.79 | 142,500 |
| BCV | 21.88▲ | +0.05 (+0.23%) | 22.10 | 21.85 | 6,600 |
| BCX | 12.31▲ | +0.04 (+0.33%) | 12.39 | 12.0896 | 285,097 |
| BCYC | 5.38▲ | +0.18 (+3.46%) | 5.40 | 5.13 | 664,455 |
| BDBT | 25.61▲ | +0.0714 (+0.28%) | 25.61 | 25.493 | 15,000 |
| BDC | 122.90▲ | +0.80 (+0.66%) | 124.065 | 116.90 | 465,387 |
| BDIV | 23.31▲ | +0.1881 (+0.81%) | 23.31 | 22.91 | 400 |
| BDJ | 9.13▼ | -0.15 (-1.62%) | 9.22 | 9.00 | 675,626 |
| BDN | 3.07▲ | +0.01 (+0.33%) | 3.085 | 2.92 | 3,760,792 |
| BDRX | 0.95▲ | +0.044 (+4.86%) | 0.9769 | 0.90 | 50,127 |
| BDRY | 10.26▼ | -0.20 (-1.91%) | 10.3899 | 9.58 | 1,267,327 |
| BDTX | 2.18▲ | +0.03 (+1.40%) | 2.185 | 2.04 | 869,112 |
| BDVG | 13.377▼ | -0.0027 (-0.02%) | 13.377 | 13.20 | 1,600 |
| BDVL | 25.3744▲ | +0.1181 (+0.47%) | 25.41 | 24.93 | 364,392 |
| BDX | 165.46▼ | -1.66 (-0.99%) | 167.01 | 161.75 | 2,765,222 |
| BDYN | 25.2062▲ | +0.1995 (+0.80%) | 25.239 | 24.645 | 559,548 |
| BE | 151.32▲ | +16.13 (+11.93%) | 153.75 | 132.50 | 12,962,608 |
| BEDY | 27.1291▼ | -0.0609 (-0.22%) | 27.19 | 26.62 | 31,254 |
| BEDZ | 32.40▲ | +0.07 (+0.22%) | 32.40 | 31.114 | 1,300 |
| BEEP | 2.64▼ | -0.08 (-2.94%) | 2.90 | 2.54 | 53,203 |
| BEEX | 24.933▲ | +0.0189 (+0.08%) | 24.933 | 24.53 | 1,200 |
| BEEZ | 33.5998▲ | +0.0719 (+0.21%) | 33.5998 | 33.30 | 144 |
| BEG | 32.43▲ | +6.2883 (+24.05%) | 32.99 | 25.22 | 52,622 |
| BEKE | 16.62▼ | -0.05 (-0.30%) | 16.64 | 16.22 | 4,330,936 |
| BELFA | 172.90▼ | -0.04 (-0.02%) | 173.535 | 160.99 | 65,730 |
| BELFB | 191.81▼ | -0.06 (-0.03%) | 192.17 | 183.57 | 170,658 |
| BEN | 25.78▼ | -0.46 (-1.75%) | 25.87 | 24.6401 | 5,774,759 |
| BENF | 3.83▲ | +0.03 (+0.79%) | 3.85 | 3.59 | 18,676 |
| BEPC | 40.51▲ | +0.41 (+1.02%) | 40.715 | 39.26 | 1,567,312 |
| BETE | 33.38▲ | +0.65 (+1.99%) | 33.4409 | 33.11 | 2,737 |