Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSWL | 2.24▲ | +0.01 (+0.45%) | 2.25 | 2.19 | 5,820 |
| DSX | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.38 | 397,271 |
| DTCK | 0.5681▼ | -0.0419 (-6.87%) | 0.63 | 0.48 | 69,356 |
| DUG | 41.33▼ | -1.03 (-2.43%) | 41.56 | 40.30 | 42,398 |
| DUK | 120.00▼ | -2.60 (-2.12%) | 122.44 | 119.82 | 3,571,263 |
| DUKH | 23.785▼ | -0.012 (-0.05%) | 23.79 | 23.7846 | 407 |
| DUKZ | 24.4145▼ | -0.0205 (-0.08%) | 24.42 | 24.4145 | 236 |
| DUO | 0.2267▲ | +0.0016 (+0.71%) | 0.2287 | 0.219 | 1,387,949 |
| DUST | 29.50▲ | +1.21 (+4.28%) | 29.5901 | 28.0807 | 1,988,188 |
| DVA | 143.63▼ | -0.33 (-0.23%) | 145.74 | 142.89 | 569,501 |
| DVAX | 9.69▼ | -0.03 (-0.31%) | 9.905 | 9.28 | 3,195,280 |
| DVLT | 0.7336▲ | +0.0036 (+0.49%) | 0.77 | 0.7336 | 212,216 |
| DWSH | 8.09▼ | -0.22 (-2.65%) | 8.27 | 8.00 | 109,002 |
| DXD | 27.63▼ | -0.35 (-1.25%) | 27.90 | 27.0946 | 490,923 |
| DXLG | 1.01▲ | +0.016 (+1.61%) | 1.04 | 0.9802 | 93,285 |
| DYAI | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.05 | 48,373 |
| DYFI | 22.8248▼ | -0.0056 (-0.02%) | 22.84 | 22.81 | 4,911 |
| EAGG | 46.81▼ | -0.26 (-0.55%) | 47.07 | 46.81 | 134,776 |
| EAT | 136.64▼ | -2.24 (-1.61%) | 140.5099 | 136.57 | 1,368,407 |
| EC | 8.09▲ | +0.18 (+2.28%) | 8.16 | 7.935 | 2,284,135 |
| ECDA | 0.3933▼ | -0.0168 (-4.10%) | 0.4301 | 0.3705 | 376,124 |
| ECOR | 5.19▼ | -1.62 (-23.79%) | 5.80 | 5.05 | 489,977 |
| ED | 107.75▼ | -3.29 (-2.96%) | 110.9475 | 107.50 | 3,652,455 |
| EDGF | 24.805▼ | -0.052 (-0.21%) | 24.85 | 24.80 | 23,341 |
| EDRY | 8.7615▲ | +0.0065 (+0.07%) | 8.7615 | 8.65 | 1,072 |
| EDSA | 2.16▼ | -0.12 (-5.26%) | 2.2905 | 2.16 | 39,731 |
| EDTK | 0.8804▲ | +0.0327 (+3.86%) | 0.9584 | 0.81 | 10,749 |
| EDV | 65.90▼ | -0.99 (-1.48%) | 67.13 | 65.85 | 535,744 |
| EDZ | 7.06▲ | +0.07 (+1.00%) | 7.06 | 6.9019 | 614,221 |
| EEIQ | 0.60▲ | +0.0145 (+2.48%) | 0.7001 | 0.49 | 22,557 |
| EEV | 14.8812▲ | +0.0695 (+0.47%) | 14.98 | 14.831 | 7,102 |
| EFOI | 1.69▲ | +0.03 (+1.81%) | 1.76 | 1.6617 | 7,479 |
| EFSI | 30.76▲ | +0.53 (+1.75%) | 31.67 | 30.50 | 31,717 |
| EFU | 12.1639▲ | +0.0954 (+0.79%) | 12.1639 | 12.1639 | 270 |
| EFZ | 14.6598▲ | +0.0248 (+0.17%) | 14.69 | 14.65 | 17,290 |
| EG | 347.21▲ | +5.16 (+1.51%) | 351.95 | 342.345 | 544,777 |
| EGBN | 18.42▲ | +0.42 (+2.33%) | 18.48 | 18.00 | 263,375 |
| EGLE | 26.2359▲ | +0.156 (+0.60%) | 26.2359 | 26.2359 | 5 |
| EHTH | 5.37▼ | -0.38 (-6.61%) | 6.11 | 5.16 | 623,465 |
| EIX | 56.13▲ | +0.38 (+0.68%) | 56.94 | 55.76 | 2,359,526 |
| EJH | 0.086▲ | +0.0093 (+12.13%) | 0.086 | 0.075 | 9,638,444 |
| EKSO | 0.4134▼ | -0.0251 (-5.72%) | 0.4384 | 0.4111 | 117,772 |
| ELAB | 2.35▲ | +0.07 (+3.07%) | 2.39 | 2.2601 | 74,809 |
| ELBM | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 18,747 |
| ELIL | 18.1225▼ | -1.1975 (-6.20%) | 18.85 | 17.51 | 62,979 |
| ELMD | 22.23▲ | +0.24 (+1.09%) | 22.63 | 21.81 | 75,509 |
| ELQD | 80.4249▼ | -0.3832 (-0.47%) | 80.4249 | 80.4249 | 6 |
| ELS | 63.73▼ | -0.61 (-0.95%) | 64.53 | 63.55 | 886,514 |
| ELSE | 3.9406▲ | +0.0406 (+1.04%) | 4.2401 | 3.9406 | 1,096 |
| ELUT | 1.99▲ | +0.07 (+3.65%) | 2.07 | 1.90 | 48,491 |
| ELV | 412.38▼ | -5.05 (-1.21%) | 419.93 | 411.92 | 665,995 |
| ELWS | 1.85▼ | -0.015 (-0.80%) | 1.96 | 1.8109 | 19,249 |
| EMCB | 63.02▼ | -1.98 (-3.05%) | 64.84 | 63.02 | 1,413 |
| EMN | 77.45▲ | +2.18 (+2.90%) | 78.56 | 75.89 | 1,329,909 |
| EMNT | 98.415▼ | -0.025 (-0.03%) | 98.44 | 98.41 | 16,908 |
| EMTY | 13.42▼ | -0.05 (-0.37%) | 13.51 | 13.32 | 5,361 |
| ENFY | 1.005▼ | -0.025 (-2.43%) | 1.0298 | 0.99 | 11,709 |
| ENGN | 3.2128▼ | -0.4646 (-12.63%) | 3.703 | 3.2033 | 1,828 |
| ENOV | 33.08▼ | -1.16 (-3.39%) | 33.41 | 30.65 | 2,184,122 |
| ENPH | 49.05▲ | +5.32 (+12.17%) | 50.48 | 43.77 | 10,304,512 |
| ENR | 22.13▲ | +0.21 (+0.96%) | 22.68 | 21.58 | 2,022,478 |
| ENSC | 2.08▲ | +0.03 (+1.46%) | 2.14 | 2.0001 | 69,153 |
| EOG | 109.71▲ | +1.74 (+1.61%) | 112.12 | 108.61 | 6,135,319 |
| EOLS | 10.09▼ | -1.67 (-14.20%) | 11.42 | 9.93 | 2,024,670 |
| EONR | 0.412▼ | -0.0019 (-0.46%) | 0.4191 | 0.4002 | 196,230 |
| EP | 3.99▲ | +0.04 (+1.01%) | 4.10 | 3.96 | 34,448 |
| EPC | 27.20▲ | +0.19 (+0.70%) | 27.28 | 25.55 | 1,494,198 |
| EPI | 43.57▼ | -1.40 (-3.11%) | 44.17 | 43.235 | 3,386,404 |
| EPM | 4.14▲ | +0.07 (+1.72%) | 4.2054 | 4.10 | 188,462 |
| EPOW | 0.901▼ | -0.009 (-0.99%) | 0.91 | 0.89 | 23,506 |
| EPSN | 6.59▲ | +0.16 (+2.49%) | 6.73 | 6.42 | 33,090 |
| EPV | 29.64▲ | +0.20 (+0.68%) | 29.7496 | 29.19 | 49,478 |
| EPWK | 8.00▲ | +0.77 (+10.65%) | 8.10 | 6.92 | 250,485 |
| EQ | 0.399▲ | +0.0099 (+2.54%) | 0.40 | 0.37 | 38,250 |
| EQNR | 22.79▼ | -0.10 (-0.44%) | 23.05 | 22.69 | 3,355,557 |
| EQS | 0.945▲ | +0.0449 (+4.99%) | 0.9633 | 0.945 | 3,794 |
| EQX | 6.26▼ | -0.57 (-8.35%) | 6.43 | 6.06 | 24,174,901 |
| ERIE | 358.89▼ | -4.08 (-1.12%) | 364.00 | 357.70 | 93,912 |
| ERII | 12.25▼ | -2.79 (-18.55%) | 12.45 | 10.86 | 2,528,001 |
| ERY | 25.08▼ | -0.67 (-2.60%) | 25.33 | 24.38 | 327,069 |
| ESPR | 0.8928▲ | +0.0219 (+2.51%) | 0.928 | 0.835 | 10,082,213 |
| ETD | 26.29▲ | +1.02 (+4.04%) | 26.31 | 24.795 | 632,078 |
| ETHD | 25.53▼ | -14.19 (-35.73%) | 32.40 | 24.53 | 837,630 |
| EUM | 25.10▲ | +0.0216 (+0.09%) | 25.19 | 25.05 | 24,618 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| EVAX | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.43 | 28,137 |
| EVI | 16.40▼ | -0.06 (-0.36%) | 17.09 | 16.40 | 4,333 |
| EVRG | 66.56▼ | -3.08 (-4.42%) | 69.20 | 66.39 | 6,287,042 |
| EVSD | 50.7624▼ | -0.0676 (-0.13%) | 50.88 | 50.61 | 35,905 |
| EVTR | 50.22▼ | -0.17 (-0.34%) | 50.41 | 50.20 | 228,081 |
| EVTV | 0.2479▼ | -0.0123 (-4.73%) | 0.2868 | 0.2303 | 1,356,907 |
| EWV | 35.4557▲ | +0.1791 (+0.51%) | 35.47 | 35.25 | 777 |
| EXC | 45.10▼ | -1.24 (-2.68%) | 46.32 | 45.03 | 5,706,602 |
| EXEL | 36.50▼ | -0.31 (-0.84%) | 37.06 | 34.90 | 3,491,684 |
| EXK | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.36 | 10,895,735 |
| EXPI | 7.60▲ | +0.14 (+1.88%) | 7.655 | 7.275 | 1,911,278 |
| EXPO | 77.20▲ | +2.34 (+3.13%) | 77.60 | 75.47 | 300,879 |
| EYEG | 34.8152▼ | -0.1648 (-0.47%) | 34.8152 | 34.8152 | 6 |
| EZPW | 14.80▲ | +0.14 (+0.95%) | 14.86 | 14.5301 | 1,131,464 |
| FAAS | 0.2025▲ | +0.0061 (+3.11%) | 0.2026 | 0.186 | 196,561 |