Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COWG | 34.58▼ | -0.44 (-1.26%) | 34.90 | 34.555 | 739,985 |
| CPAC | 5.93▼ | -0.27 (-4.35%) | 6.16 | 5.93 | 16,300 |
| CPAI | 35.774▼ | -0.186 (-0.52%) | 35.89 | 35.768 | 8,100 |
| CPAY | 324.39▼ | -11.29 (-3.36%) | 332.77 | 323.95 | 430,200 |
| CPB | 31.24▲ | +0.75 (+2.46%) | 31.33 | 30.02 | 11,178,900 |
| CPBI | 14.86▼ | -0.0233 (-0.16%) | 14.86 | 14.86 | 543 |
| CPIX | 3.00▼ | -0.34 (-10.18%) | 3.3121 | 3.00 | 66,186 |
| CPLB | 21.02▼ | -0.085 (-0.40%) | 21.05 | 21.02 | 900 |
| CPRT | 47.46▼ | -0.53 (-1.10%) | 47.98 | 47.41 | 5,070,400 |
| CPRX | 21.81▼ | -0.04 (-0.18%) | 22.055 | 21.4837 | 1,404,262 |
| CPSH | 2.51▲ | +0.03 (+1.21%) | 2.5696 | 2.43 | 50,184 |
| CPSS | 9.73▼ | -0.34 (-3.38%) | 10.0484 | 9.6327 | 23,736 |
| CPT | 113.76▲ | +0.35 (+0.31%) | 114.23 | 111.91 | 599,400 |
| CR | 184.89▼ | -1.95 (-1.04%) | 186.695 | 184.39 | 226,535 |
| CRCT | 5.30▼ | -0.33 (-5.86%) | 5.67 | 5.29 | 479,800 |
| CRDL | 1.29▼ | -0.08 (-5.84%) | 1.42 | 1.28 | 260,946 |
| CRDT | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.91 | 2,500 |
| CRED | 21.6022▼ | -0.0744 (-0.34%) | 21.6022 | 21.50 | 377 |
| CREG | 0.2469▲ | +0.0098 (+4.13%) | 0.256 | 0.2301 | 711,564 |
| CRESY | 10.50▼ | -0.28 (-2.60%) | 10.725 | 10.46 | 288,316 |
| CREX | 3.33▼ | -0.05 (-1.48%) | 3.37 | 3.21 | 88,549 |
| CRGO | 2.27▼ | -0.04 (-1.73%) | 2.35 | 2.26 | 53,840 |
| CRIS | 1.83▼ | -0.10 (-5.18%) | 2.0142 | 1.70 | 701,742 |
| CRK | 22.40▲ | +0.25 (+1.13%) | 22.627 | 21.885 | 1,918,029 |
| CRM | 258.07▼ | -5.90 (-2.24%) | 262.95 | 257.26 | 7,005,900 |
| CRMD | 11.22▼ | -0.49 (-4.18%) | 11.73 | 11.19 | 1,337,963 |
| CRMG | 14.28▼ | -0.69 (-4.61%) | 14.85 | 14.28 | 81,300 |
| CRNC | 9.33▼ | -0.45 (-4.60%) | 9.7175 | 9.30 | 1,275,350 |
| CRSH | 4.51▼ | -0.04 (-0.88%) | 4.61 | 4.50 | 564,800 |
| CRT | 9.72▼ | -0.025 (-0.26%) | 9.82 | 9.71 | 10,900 |
| CRTO | 23.73▼ | -0.53 (-2.18%) | 24.40 | 23.69 | 419,574 |
| CRUS | 104.43▼ | -1.90 (-1.79%) | 105.715 | 104.00 | 248,286 |
| CRVL | 97.78▼ | -1.93 (-1.94%) | 100.545 | 97.65 | 95,254 |
| CRWD | 478.45▼ | -8.66 (-1.78%) | 489.3262 | 477.47 | 3,384,366 |
| CRWL | 37.005▼ | -1.535 (-3.98%) | 38.63 | 36.73 | 164,300 |
| CRWS | 2.92▲ | +0.02 (+0.69%) | 2.99 | 2.90 | 20,354 |
| CRWV | 125.84▼ | -12.45 (-9.00%) | 136.36 | 125.67 | 15,630,200 |
| CSAI | 1.78▼ | -0.25 (-12.32%) | 2.06 | 1.75 | 616,900 |
| CSAN | 4.59▼ | -0.09 (-1.92%) | 4.66 | 4.515 | 1,781,522 |
| CSGS | 61.85▼ | -1.915 (-3.00%) | 64.19 | 61.77 | 254,837 |
| CSHP | 99.48▲ | +0.045 (+0.05%) | 99.50 | 99.48 | 204 |
| CSPI | 12.01▲ | +0.06 (+0.50%) | 12.0376 | 11.75 | 16,421 |
| CSR | 60.08▼ | -0.22 (-0.36%) | 60.35 | 59.395 | 108,770 |
| CSTE | 1.75▼ | -0.07 (-3.85%) | 1.83 | 1.75 | 17,288 |
| CTAS | 215.44▼ | -1.12 (-0.52%) | 216.55 | 214.6944 | 1,035,342 |
| CTM | 1.14▼ | -0.07 (-5.79%) | 1.22 | 1.13 | 1,728,200 |
| CTMX | 2.42▼ | -0.18 (-6.92%) | 2.63 | 2.40 | 1,555,166 |
| CTNM | 3.92▼ | -0.11 (-2.73%) | 4.03 | 3.89 | 58,200 |
| CTO | 17.61▲ | +0.18 (+1.03%) | 17.70 | 17.24 | 325,900 |
| CTRA | 25.28▲ | +0.18 (+0.72%) | 25.435 | 24.88 | 5,663,393 |
| CTRI | 20.94▼ | -0.67 (-3.10%) | 21.47 | 20.87 | 503,700 |
| CTRN | 30.175▼ | -0.485 (-1.58%) | 30.445 | 29.8901 | 51,670 |
| CTS | 41.90▼ | -0.90 (-2.10%) | 42.57 | 41.78 | 157,400 |
| CTSH | 75.36▼ | -1.37 (-1.79%) | 76.51 | 75.29 | 2,673,338 |
| CTSO | 1.06▼ | -0.08 (-7.02%) | 1.1591 | 1.05 | 46,360 |
| CTVA | 73.57▼ | -1.26 (-1.68%) | 74.45 | 73.36 | 4,389,800 |
| CUB | 10.485▲ | +0.025 (+0.24%) | 10.53 | 10.47 | 8,900 |
| CUBE | 42.33▲ | +0.03 (+0.07%) | 42.44 | 41.64 | 2,236,144 |
| CURI | 4.49▼ | -0.17 (-3.65%) | 4.6593 | 4.4363 | 384,454 |
| CURV | 3.04▲ | +0.06 (+2.01%) | 3.095 | 2.89 | 668,138 |
| CUZ | 28.92▼ | -0.09 (-0.31%) | 29.06 | 28.685 | 1,385,515 |
| CVGW | 26.68▼ | -0.69 (-2.52%) | 27.46 | 26.66 | 343,653 |
| CVKD | 12.92▼ | -0.08 (-0.62%) | 13.3977 | 12.2724 | 26,636 |
| CVLT | 165.05▼ | -5.02 (-2.95%) | 170.66 | 164.74 | 334,390 |
| CVNY | 43.11▼ | -0.22 (-0.51%) | 44.17 | 43.05 | 35,000 |
| CVR | 12.12▲ | +0.13 (+1.08%) | 12.12 | 12.12 | 300 |
| CVS | 64.78▼ | -0.84 (-1.28%) | 65.24 | 64.21 | 5,008,109 |
| CVSB | 50.6795▲ | +0.0095 (+0.02%) | 50.6966 | 50.6708 | 7,271 |
| CWAN | 21.84▼ | -0.41 (-1.84%) | 22.31 | 21.675 | 4,134,895 |
| CWEB | 38.47▼ | -0.42 (-1.08%) | 39.055 | 38.33 | 136,263 |
| CWST | 110.59▼ | -0.51 (-0.46%) | 111.62 | 110.39 | 294,251 |
| CWT | 45.90▼ | -0.39 (-0.84%) | 46.12 | 45.54 | 275,361 |
| CXDO | 5.77▼ | -0.23 (-3.83%) | 6.025 | 5.76 | 157,679 |
| CXH | 7.54▼ | -0.07 (-0.92%) | 7.59 | 7.53 | 69,507 |
| CXM | 8.53▼ | -0.51 (-5.64%) | 8.955 | 8.52 | 3,591,965 |
| CXRN | 18.99▼ | -0.26 (-1.35%) | 18.99 | 18.99 | 100 |
| CYBN | 7.64▲ | +0.04 (+0.53%) | 7.70 | 7.40 | 340,116 |
| CYBR | 374.80▼ | -1.59 (-0.42%) | 383.00 | 370.16 | 1,185,003 |
| CYCU | 0.3816▼ | -0.0233 (-5.75%) | 0.4012 | 0.38 | 2,522,445 |
| DAN | 16.85▼ | -0.40 (-2.32%) | 17.22 | 16.76 | 2,017,500 |
| DARE | 2.515▲ | +0.125 (+5.23%) | 2.7393 | 2.11 | 8,234,525 |
| DAT | 45.32▼ | -0.832 (-1.80%) | 46.035 | 45.32 | 700 |
| DATS | 2.56▼ | -0.07 (-2.66%) | 2.645 | 2.5303 | 41,905 |
| DAVA | 13.72▼ | -0.37 (-2.63%) | 14.1399 | 13.61 | 1,141,220 |
| DAVE | 202.66▼ | -27.32 (-11.88%) | 228.82 | 196.3175 | 976,970 |
| DAY | 55.25▼ | -3.02 (-5.18%) | 57.985 | 55.07 | 1,411,418 |
| DBA | 25.77 | +0.00 (+0.00%) | 25.91 | 25.7607 | 334,065 |
| DBEF | 44.05▼ | -0.33 (-0.74%) | 44.21 | 44.0047 | 625,108 |
| DBEU | 44.62▼ | -0.42 (-0.93%) | 44.8186 | 44.5817 | 20,960 |
| DBEZ | 51.5582▼ | -0.5324 (-1.02%) | 51.7203 | 51.5582 | 6,973 |
| DBJP | 75.7805▲ | +0.0624 (+0.08%) | 75.7805 | 75.65 | 1,338 |
| DBL | 15.32 | +0.00 (+0.00%) | 15.3399 | 15.25 | 59,145 |
| DBND | 45.68▼ | -0.14 (-0.31%) | 45.7495 | 45.6722 | 81,369 |
| DBX | 26.61▼ | -0.71 (-2.60%) | 27.37 | 26.52 | 2,712,958 |
| DCGO | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.43 | 832,395 |
| DCRE | 51.80▲ | +0.03 (+0.06%) | 51.83 | 51.7631 | 10,651 |
| DCTH | 11.34▼ | -1.21 (-9.64%) | 12.5593 | 11.20 | 1,458,744 |
| DE | 512.41▼ | -6.79 (-1.31%) | 515.88 | 509.66 | 1,047,165 |
| DECK | 101.73▼ | -3.22 (-3.07%) | 105.50 | 101.65 | 3,181,500 |
| DENN | 4.16▼ | -0.06 (-1.42%) | 4.2585 | 4.0735 | 512,471 |