Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
VS | 1.39▼ | -0.05 (-3.47%) | 1.4399 | 1.38 | 10,380 |
VFF | 1.30▼ | -0.03 (-2.26%) | 1.44 | 1.29 | 953,478 |
LPTH | 1.44▲ | +0.0201 (+1.42%) | 1.44 | 1.4049 | 6,606 |
QBTS | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.34 | 1,643,730 |
BTCS | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.40 | 46,592 |
UUU | 1.4501▲ | +0.0102 (+0.71%) | 1.46 | 1.38 | 30,323 |
GAME | 1.37▼ | -0.04 (-2.84%) | 1.47 | 1.28 | 177,196 |
PSNY | 1.37▼ | -0.03 (-2.14%) | 1.47 | 1.36 | 2,703,238 |
NVNI | 1.475▲ | +0.075 (+5.36%) | 1.475 | 1.475 | 758 |
YTRA | 1.47▲ | +0.04 (+2.80%) | 1.4793 | 1.46 | 81,658 |
CENN | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.44 | 60,182 |
SLE | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.41 | 12,635 |
APYX | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.38 | 35,543 |
RVYL | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.34 | 43,139 |
CVM | 1.48▲ | +0.06 (+4.23%) | 1.49 | 1.41 | 142,631 |
TCBP | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.43 | 45,792 |
SHOT | 1.43▲ | +0.04 (+2.88%) | 1.49 | 1.38 | 356,844 |
USIO | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 16,076 |
GOVX | 1.42▼ | -0.03 (-2.07%) | 1.4989 | 1.41 | 10,917 |
EQS | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.45 | 14,119 |
DYAI | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.43 | 4,728 |
CKPT | 1.48▲ | +0.08 (+5.71%) | 1.51 | 1.39 | 325,099 |
CPIX | 1.51▲ | +0.09 (+6.34%) | 1.51 | 1.42 | 7,934 |
BTBD | 1.51▼ | -0.04 (-2.58%) | 1.51 | 1.49 | 3,144 |
WRN | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.44 | 87,659 |
CHPT | 1.52▲ | +0.10 (+7.04%) | 1.53 | 1.41 | 10,165,985 |
ICAD | 1.49▲ | +0.06 (+4.20%) | 1.53 | 1.44 | 86,609 |
MRNS | 1.45▼ | -0.02 (-1.36%) | 1.53 | 1.45 | 989,641 |
MTEK | 1.51▲ | +0.0061 (+0.41%) | 1.54 | 1.50 | 30,245 |
HEPA | 1.52▲ | +0.16 (+11.76%) | 1.5461 | 1.37 | 41,732 |
OCEA | 1.40▼ | -0.105 (-6.98%) | 1.5495 | 1.33 | 312,090 |
WATT | 1.45▲ | +0.10 (+7.41%) | 1.55 | 1.3709 | 82,200 |
HUSA | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.46 | 299,248 |
LAZR | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.45 | 4,394,218 |
ACET | 1.41▼ | -0.11 (-7.24%) | 1.55 | 1.39 | 4,877,852 |
NKGN | 1.32▼ | -0.14 (-9.59%) | 1.55 | 1.28 | 245,706 |
TMC | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.465 | 1,288,056 |
WRAP | 1.555▲ | +0.045 (+2.98%) | 1.56 | 1.46 | 329,200 |
JVA | 1.46▼ | -0.08 (-5.19%) | 1.57 | 1.39 | 75,342 |
ATOS | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.49 | 1,218,175 |
NXTC | 1.49▲ | +0.12 (+8.76%) | 1.58 | 1.39 | 87,557 |
GGR | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.50 | 103,767 |
RENB | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.42 | 217,316 |
CNTB | 1.55▲ | +0.12 (+8.39%) | 1.5999 | 1.40 | 114,290 |
TROO | 1.21▼ | -0.07 (-5.47%) | 1.60 | 1.15 | 532,404 |
ABLV | 1.52▲ | +0.16 (+11.76%) | 1.60 | 1.35 | 4,730 |
SHPW | 1.52▼ | -0.03 (-1.94%) | 1.605 | 1.52 | 3,362 |
LIFE | 1.60▲ | +0.01 (+0.63%) | 1.61 | 1.54 | 488,236 |
IOBT | 1.53▼ | -0.02 (-1.29%) | 1.61 | 1.4959 | 66,090 |
UONEK | 1.55 | +0.00 (+0.00%) | 1.6199 | 1.55 | 29,770 |
GROV | 1.59▲ | +0.07 (+4.61%) | 1.62 | 1.5101 | 20,458 |
ITRM | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.54 | 234,319 |
MODD | 1.6014▲ | +0.0514 (+3.32%) | 1.6229 | 1.53 | 32,616 |
EQ | 1.56▲ | +0.10 (+6.85%) | 1.63 | 1.45 | 65,738 |
WOOF | 1.57▲ | +0.01 (+0.64%) | 1.63 | 1.53 | 1,539,545 |
IMRX | 1.56▲ | +0.03 (+1.96%) | 1.63 | 1.51 | 313,063 |
PRPL | 1.60▲ | +0.04 (+2.56%) | 1.6394 | 1.535 | 226,497 |
GTEC | 1.61▼ | -0.02 (-1.23%) | 1.64 | 1.61 | 13,404 |
LL | 1.65▲ | +0.13 (+8.55%) | 1.655 | 1.50 | 590,556 |
CPOP | 1.62▼ | -0.0201 (-1.23%) | 1.66 | 1.578 | 4,596 |
RFL | 1.62 | +0.00 (+0.00%) | 1.66 | 1.59 | 17,525 |
CARM | 1.60▼ | -0.03 (-1.84%) | 1.664 | 1.525 | 164,408 |
CYTO | 1.62 | +0.00 (+0.00%) | 1.6651 | 1.57 | 35,965 |
MKTW | 1.61 | +0.00 (+0.00%) | 1.67 | 1.585 | 40,487 |
FTHM | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.5301 | 53,037 |
XXII | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.61 | 153,168 |
TDUP | 1.68▲ | +0.04 (+2.44%) | 1.69 | 1.645 | 204,083 |
RCRT | 1.52▼ | -0.04 (-2.56%) | 1.6999 | 1.42 | 5,190 |
RDI | 1.70▲ | +0.0299 (+1.79%) | 1.70 | 1.64 | 6,602 |
ECX | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.63 | 30,658 |
ENG | 1.70▲ | +0.0126 (+0.75%) | 1.70 | 1.65 | 2,113 |
NXL | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.60 | 71,106 |
IPDN | 1.70▼ | -0.05 (-2.86%) | 1.71 | 1.45 | 221,781 |
MIST | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.60 | 197,771 |
DSS | 1.7082▲ | +0.0101 (+0.59%) | 1.72 | 1.69 | 5,037 |
MTEM | 1.725▲ | +0.075 (+4.55%) | 1.725 | 1.55 | 43,311 |
AMTD | 1.7201▲ | +0.0101 (+0.59%) | 1.73 | 1.70 | 34,818 |
VNCE | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.52 | 17,050 |
BKYI | 1.69▼ | -0.01 (-0.59%) | 1.7344 | 1.5508 | 5,282 |
VANI | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.6306 | 51,919 |
AUUD | 1.73▲ | +0.09 (+5.49%) | 1.7406 | 1.5919 | 234,981 |
LXRX | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.65 | 4,639,258 |
DWSN | 1.49▼ | -0.0937 (-5.92%) | 1.75 | 1.40 | 16,671 |
CLVR | 1.73▲ | +0.1895 (+12.30%) | 1.75 | 1.52 | 137,902 |
MDAI | 1.72 | +0.00 (+0.00%) | 1.7599 | 1.68 | 113,132 |
ENLV | 1.62▲ | +0.01 (+0.62%) | 1.76 | 1.53 | 281,477 |
SST | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.685 | 134,238 |
CPSH | 1.67▼ | -0.11 (-6.18%) | 1.7601 | 1.63 | 60,946 |
BBAI | 1.73▲ | +0.01 (+0.58%) | 1.765 | 1.69 | 7,899,433 |
GLYC | 1.72▲ | +0.10 (+6.17%) | 1.78 | 1.67 | 858,550 |
FLGC | 1.64▼ | -0.07 (-4.09%) | 1.78 | 1.58 | 282,219 |
PXLW | 1.75▲ | +0.02 (+1.16%) | 1.7824 | 1.7209 | 237,774 |
CHRO | 1.74▼ | -0.03 (-1.69%) | 1.79 | 1.66 | 4,524 |
IMAB | 1.765 | +0.00 (+0.00%) | 1.79 | 1.76 | 96,975 |
FBIO | 1.80▲ | +0.06 (+3.45%) | 1.8087 | 1.70 | 115,760 |
VOR | 1.76▼ | -0.01 (-0.56%) | 1.8094 | 1.69 | 236,576 |
IH | 1.74▲ | +0.01 (+0.58%) | 1.81 | 1.71 | 55,355 |
LTRY | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.665 | 8,601 |
ERNA | 1.71▼ | -0.07 (-3.93%) | 1.8299 | 1.71 | 2,874 |
MOGU | 1.83 | +0.00 (+0.00%) | 1.83 | 1.83 | 26 |