Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TRML | 15.68▼ | -0.32 (-2.00%) | 16.335 | 15.59 | 360,260 |
| CENN | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.45 | 44,759 |
| SSBI | 9.8001▼ | -0.1999 (-2.00%) | 9.8001 | 9.64 | 490 |
| CEI | 0.1722▼ | -0.0035 (-1.99%) | 0.1763 | 0.169 | 2,144,992 |
| BDSX | 1.235▼ | -0.025 (-1.98%) | 1.24 | 1.21 | 13,931 |
| PEV | 0.593▼ | -0.012 (-1.98%) | 0.6391 | 0.57 | 133,978 |
| SFNC | 17.50▼ | -0.35 (-1.96%) | 17.965 | 17.47 | 460,816 |
| HPCO | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 28,167 |
| MOVE | 0.475▼ | -0.0095 (-1.96%) | 0.493 | 0.4598 | 33,426 |
| AUTL | 4.00▼ | -0.08 (-1.96%) | 4.145 | 3.99 | 2,745,490 |
| GWW | 929.26▼ | -18.58 (-1.96%) | 950.35 | 923.13 | 357,385 |
| RNW | 5.51▼ | -0.11 (-1.96%) | 5.675 | 5.50 | 357,195 |
| BMO | 90.91▼ | -1.81 (-1.95%) | 91.90 | 90.48 | 3,961,611 |
| DAO | 3.52▼ | -0.07 (-1.95%) | 3.7609 | 3.51 | 143,621 |
| MAXI | 27.16▼ | -0.54 (-1.95%) | 27.7499 | 26.99 | 14,162 |
| SANG | 4.30▼ | -0.085 (-1.94%) | 4.30 | 4.30 | 508 |
| SPGC | 0.4171▼ | -0.0082 (-1.93%) | 0.4171 | 0.4171 | 502 |
| ESLA | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.02 | 14,320 |
| CLF | 17.88▼ | -0.35 (-1.92%) | 18.31 | 17.84 | 9,278,276 |
| PENN | 16.86▼ | -0.33 (-1.92%) | 17.27 | 16.54 | 4,831,657 |
| F | 12.79▼ | -0.25 (-1.92%) | 13.02 | 12.61 | 56,432,362 |
| OPRA | 13.34▼ | -0.26 (-1.91%) | 13.6841 | 12.86 | 1,179,739 |
| AQMS | 0.4978▼ | -0.0097 (-1.91%) | 0.57 | 0.49 | 276,318 |
| LTBR | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.51 | 23,180 |
| CLNN | 0.3399▼ | -0.0066 (-1.90%) | 0.35 | 0.3301 | 120,352 |
| XOMO | 18.159▼ | -0.351 (-1.90%) | 18.30 | 17.9295 | 33,041 |
| FNA | 8.80▼ | -0.17 (-1.90%) | 9.18 | 8.731 | 554,081 |
| EGRX | 4.16▼ | -0.08 (-1.89%) | 4.25 | 4.05 | 79,708 |
| QH | 0.55▼ | -0.0105 (-1.87%) | 0.57 | 0.5438 | 157,914 |
| ENZ | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.04 | 114,913 |
| ACHL | 0.76▼ | -0.0144 (-1.86%) | 0.7992 | 0.74 | 382,132 |
| QFIN | 18.52▼ | -0.35 (-1.85%) | 19.5881 | 18.475 | 1,469,937 |
| ATXS | 9.00▼ | -0.17 (-1.85%) | 9.46 | 8.97 | 1,133,619 |
| MAPS | 1.06▼ | -0.02 (-1.85%) | 1.1292 | 1.05 | 301,188 |
| SUGP | 2.12▼ | -0.04 (-1.85%) | 2.3016 | 2.10 | 35,900 |
| BTBD | 1.5999▼ | -0.0301 (-1.85%) | 1.5999 | 1.54 | 944 |
| BITO | 27.70▼ | -0.52 (-1.84%) | 28.249 | 27.5439 | 7,573,504 |
| WHG | 12.81▼ | -0.24 (-1.84%) | 13.10 | 12.81 | 2,385 |
| LGHL | 0.5822▼ | -0.0109 (-1.84%) | 0.618 | 0.582 | 299,656 |
| AGFY | 0.2886▼ | -0.0054 (-1.84%) | 0.30 | 0.2844 | 221,100 |
| GRDI | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.06 | 19,214 |
| GVH | 1.08▼ | -0.02 (-1.82%) | 1.2158 | 1.08 | 54,363 |
| MOB | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.06 | 121,919 |
| AWX | 2.16▼ | -0.04 (-1.82%) | 2.16 | 2.16 | 1,262 |
| CELZ | 4.32▼ | -0.08 (-1.82%) | 4.42 | 4.298 | 11,155 |
| PT | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.07 | 114,729 |
| ANY | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.06 | 297,538 |
| FATE | 3.80▼ | -0.07 (-1.81%) | 3.95 | 3.74 | 2,732,203 |
| ULY | 1.63▼ | -0.03 (-1.81%) | 1.73 | 1.57 | 30,172 |
| MNTX | 5.45▼ | -0.10 (-1.80%) | 5.7908 | 5.32 | 42,811 |
| MPA | 12.00▼ | -0.22 (-1.80%) | 12.22 | 11.97 | 43,700 |
| MTEX | 8.19▼ | -0.15 (-1.80%) | 8.19 | 8.19 | 227 |
| EW | 86.43▼ | -1.58 (-1.80%) | 88.38 | 84.71 | 4,979,943 |
| CMCT | 3.35▼ | -0.061 (-1.79%) | 3.45 | 3.30 | 19,688 |
| CIVB | 14.85▼ | -0.27 (-1.79%) | 15.085 | 14.78 | 15,593 |
| DPST | 68.10▼ | -1.23 (-1.77%) | 71.25 | 68.07 | 744,944 |
| RHI | 69.35▼ | -1.25 (-1.77%) | 70.02 | 66.902 | 2,130,676 |
| TOON | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.08 | 356,299 |
| HUM | 305.90▼ | -5.51 (-1.77%) | 310.99 | 305.83 | 1,213,131 |
| AAL | 13.88▼ | -0.25 (-1.77%) | 14.09 | 13.64 | 36,302,400 |
| RYAN | 48.94▼ | -0.88 (-1.77%) | 49.51 | 48.48 | 997,957 |
| YXI | 17.535▼ | -0.315 (-1.76%) | 17.62 | 17.42 | 16,780 |
| GDEV | 2.23▼ | -0.04 (-1.76%) | 2.23 | 2.10 | 2,352 |
| ACV | 22.37▼ | -0.40 (-1.76%) | 23.43 | 22.25 | 57,950 |
| MLSS | 0.56▼ | -0.01 (-1.75%) | 0.59 | 0.55 | 51,462 |
| XCUR | 0.5001▼ | -0.0089 (-1.75%) | 0.529 | 0.50 | 28,216 |
| MMC | 197.95▼ | -3.52 (-1.75%) | 200.90 | 197.77 | 1,783,604 |
| CAN | 0.9138▼ | -0.0162 (-1.74%) | 0.9397 | 0.876 | 9,324,686 |
| IREN | 5.08▼ | -0.09 (-1.74%) | 5.3012 | 5.00 | 4,530,705 |
| DIT | 158.20▼ | -2.80 (-1.74%) | 158.20 | 158.20 | 37 |
| CHTR | 254.61▼ | -4.49 (-1.73%) | 256.99 | 236.08 | 2,599,558 |
| SWAG | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.07 | 27,332 |
| LNW | 91.31▼ | -1.60 (-1.72%) | 93.18 | 91.11 | 415,664 |
| HLLY | 4.00▼ | -0.07 (-1.72%) | 4.165 | 3.995 | 211,348 |
| MRKR | 4.29▼ | -0.075 (-1.72%) | 4.4212 | 4.27 | 12,576 |
| VCNX | 5.83▼ | -0.1011 (-1.70%) | 6.74 | 5.6201 | 12,341 |
| JDST | 4.04▼ | -0.07 (-1.70%) | 4.1699 | 3.99 | 10,293,839 |
| BTDR | 6.35▼ | -0.11 (-1.70%) | 6.59 | 6.28 | 524,051 |
| VEV | 0.67▼ | -0.0116 (-1.70%) | 0.68 | 0.6697 | 13,752 |
| WPC | 55.03▼ | -0.95 (-1.70%) | 56.58 | 54.99 | 1,167,100 |
| FEN | 15.94▼ | -0.275 (-1.70%) | 16.11 | 15.88 | 90,030 |
| DPSI | 8.13▼ | -0.14 (-1.69%) | 8.1354 | 8.13 | 3,194 |
| WVE | 4.66▼ | -0.08 (-1.69%) | 4.81 | 4.64 | 406,836 |
| FENG | 1.75▼ | -0.03 (-1.69%) | 1.75 | 1.74 | 574 |
| SPHR | 39.77▼ | -0.68 (-1.68%) | 40.49 | 39.21 | 411,163 |
| BIAF | 2.37▼ | -0.04 (-1.66%) | 2.4299 | 2.32 | 94,845 |
| PAYX | 119.97▼ | -2.00 (-1.64%) | 122.19 | 119.845 | 2,400,533 |
| ALGT | 57.04▼ | -0.95 (-1.64%) | 58.64 | 56.77 | 359,921 |
| DEFI | 72.89▼ | -1.2127 (-1.64%) | 74.54 | 72.89 | 2,760 |
| IDX | 15.63▼ | -0.26 (-1.64%) | 15.64 | 15.5723 | 6,779 |
| HVT | 31.30▼ | -0.52 (-1.63%) | 31.98 | 31.21 | 61,405 |
| SOAR | 1.81▼ | -0.03 (-1.63%) | 1.875 | 1.80 | 108,202 |
| CELU | 3.02▼ | -0.05 (-1.63%) | 3.36 | 2.8948 | 49,511 |
| EDAP | 7.28▼ | -0.12 (-1.62%) | 7.34 | 6.9901 | 63,516 |
| MVO | 9.73▼ | -0.16 (-1.62%) | 9.99 | 9.71 | 40,600 |
| WRB | 76.65▼ | -1.26 (-1.62%) | 77.6298 | 76.09 | 1,399,463 |
| MEIP | 3.05▼ | -0.05 (-1.61%) | 3.15 | 3.0341 | 8,066 |
| RMBL | 4.88▼ | -0.08 (-1.61%) | 5.20 | 4.88 | 127,831 |
| DBGI | 3.06▼ | -0.05 (-1.61%) | 3.2376 | 3.01 | 21,002 |
| CCSI | 12.27▼ | -0.20 (-1.60%) | 12.63 | 12.25 | 113,318 |