Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| QBTS | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.34 | 1,643,730 |
| ARBK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.34 | 195,470 |
| AEMD | 1.365▲ | +0.045 (+3.41%) | 1.3922 | 1.34 | 4,635 |
| TCRT | 1.36▲ | +0.07 (+5.43%) | 1.42 | 1.345 | 28,997 |
| YHGJ | 1.35 | +0.00 (+0.00%) | 1.35 | 1.35 | 149 |
| ABLV | 1.52▲ | +0.16 (+11.76%) | 1.60 | 1.35 | 4,730 |
| ARTL | 1.38▲ | +0.08 (+6.15%) | 1.39 | 1.35 | 4,531 |
| PRSO | 1.35▼ | -0.045 (-3.23%) | 1.43 | 1.35 | 63,284 |
| XGN | 1.385▲ | +0.025 (+1.84%) | 1.40 | 1.35 | 16,584 |
| PSNY | 1.37▼ | -0.03 (-2.14%) | 1.47 | 1.36 | 2,703,238 |
| HEPA | 1.52▲ | +0.16 (+11.76%) | 1.5461 | 1.37 | 41,732 |
| WATT | 1.45▲ | +0.10 (+7.41%) | 1.55 | 1.3709 | 82,200 |
| VS | 1.39▼ | -0.05 (-3.47%) | 1.4399 | 1.38 | 10,380 |
| UUU | 1.4501▲ | +0.0102 (+0.71%) | 1.46 | 1.38 | 30,323 |
| APYX | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.38 | 35,543 |
| SHOT | 1.43▲ | +0.04 (+2.88%) | 1.49 | 1.38 | 356,844 |
| ACET | 1.41▼ | -0.11 (-7.24%) | 1.55 | 1.39 | 4,877,852 |
| JVA | 1.46▼ | -0.08 (-5.19%) | 1.57 | 1.39 | 75,342 |
| CKPT | 1.48▲ | +0.08 (+5.71%) | 1.51 | 1.39 | 325,099 |
| NXTC | 1.49▲ | +0.12 (+8.76%) | 1.58 | 1.39 | 87,557 |
| BTCS | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.40 | 46,592 |
| CNTB | 1.55▲ | +0.12 (+8.39%) | 1.5999 | 1.40 | 114,290 |
| DWSN | 1.49▼ | -0.0937 (-5.92%) | 1.75 | 1.40 | 16,671 |
| LPTH | 1.44▲ | +0.0201 (+1.42%) | 1.44 | 1.4049 | 6,606 |
| CHPT | 1.52▲ | +0.10 (+7.04%) | 1.53 | 1.41 | 10,165,985 |
| SLE | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.41 | 12,635 |
| CVM | 1.48▲ | +0.06 (+4.23%) | 1.49 | 1.41 | 142,631 |
| GOVX | 1.42▼ | -0.03 (-2.07%) | 1.4989 | 1.41 | 10,917 |
| CPIX | 1.51▲ | +0.09 (+6.34%) | 1.51 | 1.42 | 7,934 |
| BNAI | 1.62▼ | -0.49 (-23.22%) | 2.218 | 1.42 | 449,508 |
| RENB | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.42 | 217,316 |
| RCRT | 1.52▼ | -0.04 (-2.56%) | 1.6999 | 1.42 | 5,190 |
| DYAI | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.43 | 4,728 |
| TCBP | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.43 | 45,792 |
| ICAD | 1.49▲ | +0.06 (+4.20%) | 1.53 | 1.44 | 86,609 |
| WRN | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.44 | 87,659 |
| CENN | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.44 | 60,182 |
| USIO | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 16,076 |
| IPDN | 1.70▼ | -0.05 (-2.86%) | 1.71 | 1.45 | 221,781 |
| LAZR | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.45 | 4,394,218 |
| MRNS | 1.45▼ | -0.02 (-1.36%) | 1.53 | 1.45 | 989,641 |
| EQS | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.45 | 14,119 |
| EQ | 1.56▲ | +0.10 (+6.85%) | 1.63 | 1.45 | 65,738 |
| YTRA | 1.47▲ | +0.04 (+2.80%) | 1.4793 | 1.46 | 81,658 |
| WRAP | 1.555▲ | +0.045 (+2.98%) | 1.56 | 1.46 | 329,200 |
| HUSA | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.46 | 299,248 |
| TMC | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.465 | 1,288,056 |
| NVNI | 1.475▲ | +0.075 (+5.36%) | 1.475 | 1.475 | 758 |
| BTBD | 1.51▼ | -0.04 (-2.58%) | 1.51 | 1.49 | 3,144 |
| ATOS | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.49 | 1,218,175 |
| IOBT | 1.53▼ | -0.02 (-1.29%) | 1.61 | 1.4959 | 66,090 |
| MTEK | 1.51▲ | +0.0061 (+0.41%) | 1.54 | 1.50 | 30,245 |
| LL | 1.65▲ | +0.13 (+8.55%) | 1.655 | 1.50 | 590,556 |
| GGR | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.50 | 103,767 |
| IMRX | 1.56▲ | +0.03 (+1.96%) | 1.63 | 1.51 | 313,063 |
| ARAY | 1.54▼ | -0.63 (-29.03%) | 1.83 | 1.51 | 5,309,108 |
| GROV | 1.59▲ | +0.07 (+4.61%) | 1.62 | 1.5101 | 20,458 |
| VNCE | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.52 | 17,050 |
| SHPW | 1.52▼ | -0.03 (-1.94%) | 1.605 | 1.52 | 3,362 |
| CLVR | 1.73▲ | +0.1895 (+12.30%) | 1.75 | 1.52 | 137,902 |
| CARM | 1.60▼ | -0.03 (-1.84%) | 1.664 | 1.525 | 164,408 |
| WOOF | 1.57▲ | +0.01 (+0.64%) | 1.63 | 1.53 | 1,539,545 |
| MODD | 1.6014▲ | +0.0514 (+3.32%) | 1.6229 | 1.53 | 32,616 |
| ENLV | 1.62▲ | +0.01 (+0.62%) | 1.76 | 1.53 | 281,477 |
| FTHM | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.5301 | 53,037 |
| PRPL | 1.60▲ | +0.04 (+2.56%) | 1.6394 | 1.535 | 226,497 |
| LIFE | 1.60▲ | +0.01 (+0.63%) | 1.61 | 1.54 | 488,236 |
| ITRM | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.54 | 234,319 |
| MTEM | 1.725▲ | +0.075 (+4.55%) | 1.725 | 1.55 | 43,311 |
| UONEK | 1.55 | +0.00 (+0.00%) | 1.6199 | 1.55 | 29,770 |
| BKYI | 1.69▼ | -0.01 (-0.59%) | 1.7344 | 1.5508 | 5,282 |
| CYTO | 1.62 | +0.00 (+0.00%) | 1.6651 | 1.57 | 35,965 |
| CPOP | 1.62▼ | -0.0201 (-1.23%) | 1.66 | 1.578 | 4,596 |
| FLGC | 1.64▼ | -0.07 (-4.09%) | 1.78 | 1.58 | 282,219 |
| MKTW | 1.61 | +0.00 (+0.00%) | 1.67 | 1.585 | 40,487 |
| RFL | 1.62 | +0.00 (+0.00%) | 1.66 | 1.59 | 17,525 |
| AUUD | 1.73▲ | +0.09 (+5.49%) | 1.7406 | 1.5919 | 234,981 |
| NXL | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.60 | 71,106 |
| MIST | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.60 | 197,771 |
| XXII | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.61 | 153,168 |
| GTEC | 1.61▼ | -0.02 (-1.23%) | 1.64 | 1.61 | 13,404 |
| ECX | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.63 | 30,658 |
| RCON | 1.80▲ | +0.08 (+4.65%) | 1.87 | 1.63 | 188,162 |
| CPSH | 1.67▼ | -0.11 (-6.18%) | 1.7601 | 1.63 | 60,946 |
| VANI | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.6306 | 51,919 |
| RDI | 1.70▲ | +0.0299 (+1.79%) | 1.70 | 1.64 | 6,602 |
| TDUP | 1.68▲ | +0.04 (+2.44%) | 1.69 | 1.645 | 204,083 |
| LXRX | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.65 | 4,639,258 |
| ENG | 1.70▲ | +0.0126 (+0.75%) | 1.70 | 1.65 | 2,113 |
| CHRO | 1.74▼ | -0.03 (-1.69%) | 1.79 | 1.66 | 4,524 |
| LTRY | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.665 | 8,601 |
| GLYC | 1.72▲ | +0.10 (+6.17%) | 1.78 | 1.67 | 858,550 |
| TRIB | 1.68▼ | -0.07 (-4.00%) | 1.87 | 1.68 | 26,125 |
| MDAI | 1.72 | +0.00 (+0.00%) | 1.7599 | 1.68 | 113,132 |
| SST | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.685 | 134,238 |
| VOR | 1.76▼ | -0.01 (-0.56%) | 1.8094 | 1.69 | 236,576 |
| EZGO | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.69 | 124,538 |
| DSS | 1.7082▲ | +0.0101 (+0.59%) | 1.72 | 1.69 | 5,037 |
| BBAI | 1.73▲ | +0.01 (+0.58%) | 1.765 | 1.69 | 7,899,433 |
| PACB | 1.76▲ | +0.07 (+4.14%) | 1.87 | 1.69 | 9,565,687 |