Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSB | 20.35▼ | -0.09 (-0.44%) | 20.42 | 20.32 | 2,200 |
| CCSI | 21.24▼ | -1.54 (-6.76%) | 22.64 | 21.18 | 132,236 |
| CCU | 12.83▼ | -0.26 (-1.99%) | 13.09 | 12.81 | 140,000 |
| CDLR | 20.38▲ | +0.31 (+1.54%) | 20.5101 | 20.25 | 40,054 |
| CDRE | 32.77▲ | +0.06 (+0.18%) | 32.815 | 32.39 | 223,553 |
| CDT | 2.36▼ | -0.05 (-2.07%) | 2.40 | 2.33 | 125,532 |
| CDTG | 0.6901▼ | -0.0409 (-5.60%) | 0.72 | 0.66 | 83,266 |
| CDX | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.8449 | 401,454 |
| CDZI | 3.00▼ | -0.07 (-2.28%) | 3.08 | 2.96 | 316,153 |
| CENN | 0.6734▲ | +0.0024 (+0.36%) | 0.69 | 0.65 | 355,589 |
| CEPO | 11.75▼ | -0.02 (-0.17%) | 11.91 | 11.53 | 88,500 |
| CEPU | 11.05▼ | -0.40 (-3.49%) | 11.4734 | 10.97 | 353,074 |
| CERO | 8.72▼ | -0.13 (-1.47%) | 8.92 | 8.5001 | 77,386 |
| CERT | 11.09▼ | -0.41 (-3.57%) | 11.375 | 11.08 | 875,786 |
| CETY | 0.246▲ | +0.0413 (+20.18%) | 0.254 | 0.21 | 3,085,200 |
| CEV | 9.60▼ | -0.11 (-1.13%) | 9.70 | 9.60 | 16,000 |
| CFLT | 24.16▼ | -0.34 (-1.39%) | 24.98 | 24.01 | 5,693,924 |
| CGBS | 0.0668▲ | +0.0016 (+2.45%) | 0.07 | 0.0646 | 14,403,728 |
| CGC | 1.13▼ | -0.06 (-5.04%) | 1.185 | 1.12 | 12,991,600 |
| CGCB | 26.10▼ | -0.10 (-0.38%) | 26.12 | 26.065 | 485,946 |
| CGCP | 22.36▼ | -0.07 (-0.31%) | 22.37 | 22.33 | 908,390 |
| CGEM | 7.70▼ | -0.14 (-1.79%) | 7.83 | 7.65 | 235,840 |
| CGEN | 1.59▼ | -0.10 (-5.92%) | 1.7235 | 1.57 | 331,314 |
| CGHM | 24.57▼ | -0.04 (-0.16%) | 24.61 | 24.515 | 86,500 |
| CGIB | 25.07▼ | -0.01 (-0.04%) | 25.10 | 25.07 | 12,700 |
| CGIE | 32.62▼ | -0.30 (-0.91%) | 32.6899 | 32.5831 | 259,554 |
| CGNT | 8.87▼ | -0.17 (-1.88%) | 9.02 | 8.7833 | 213,879 |
| CGSD | 25.87▼ | -0.04 (-0.15%) | 25.90 | 25.81 | 353,600 |
| CHA | 27.55▼ | -0.87 (-3.06%) | 28.045 | 27.50 | 688,700 |
| CHE | 459.91▼ | -5.77 (-1.24%) | 465.735 | 458.075 | 95,695 |
| CHGG | 1.28▼ | -0.03 (-2.29%) | 1.35 | 1.27 | 2,023,400 |
| CHIQ | 20.90▲ | +0.05 (+0.24%) | 21.03 | 20.8886 | 10,743 |
| CHKP | 215.50▼ | -5.76 (-2.60%) | 222.61 | 214.34 | 817,396 |
| CHMI | 2.79▼ | -0.01 (-0.36%) | 2.82 | 2.76 | 125,200 |
| CHNR | 3.76▲ | +0.06 (+1.62%) | 3.7994 | 3.63 | 64,739 |
| CHPT | 0.6609▼ | -0.0269 (-3.91%) | 0.685 | 0.6548 | 16,743,455 |
| CHR | 1.4667▼ | -0.0133 (-0.90%) | 1.48 | 1.44 | 20,036 |
| CHSN | 0.1211▼ | -0.0034 (-2.73%) | 0.128 | 0.117 | 3,131,230 |
| CHT | 44.53▲ | +0.26 (+0.59%) | 44.53 | 44.25 | 146,300 |
| CHTR | 392.20▼ | -9.38 (-2.34%) | 401.89 | 391.79 | 813,900 |
| CHWY | 37.99▼ | -0.78 (-2.01%) | 38.99 | 37.87 | 5,234,158 |
| CI | 303.27▼ | -5.51 (-1.78%) | 307.2308 | 302.07 | 1,590,773 |
| CIA | 3.42▼ | -0.02 (-0.58%) | 3.45 | 3.38 | 137,500 |
| CIBR | 72.58▼ | -1.13 (-1.53%) | 73.84 | 72.46 | 1,235,780 |
| CIGL | 4.21▼ | -1.45 (-25.62%) | 4.40 | 3.31 | 1,940,400 |
| CIIT | 1.26▲ | +0.055 (+4.56%) | 1.28 | 1.101 | 167,862 |
| CINT | 5.73▼ | -0.15 (-2.55%) | 5.875 | 5.67 | 110,042 |
| CISO | 1.06▼ | -0.02 (-1.85%) | 1.105 | 1.04 | 561,137 |
| CISS | 3.32▼ | -0.03 (-0.90%) | 3.36 | 3.27 | 23,995 |
| CIVB | 21.43▼ | -3.39 (-13.66%) | 22.41 | 21.30 | 466,484 |
| CL | 89.58▼ | -1.04 (-1.15%) | 90.265 | 89.10 | 4,372,806 |
| CLBT | 14.59▼ | -0.16 (-1.08%) | 14.8283 | 14.365 | 1,385,396 |
| CLDL | 13.3165▼ | -0.6488 (-4.65%) | 13.89 | 13.3165 | 8,487 |
| CLGN | 1.44▲ | +0.03 (+2.13%) | 1.4625 | 1.38 | 62,691 |
| CLIK | 0.4104▼ | -0.0176 (-4.11%) | 0.4477 | 0.4094 | 525,104 |
| CLIP | 100.205▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 156,000 |
| CLIR | 0.54▼ | -0.01 (-1.82%) | 0.5565 | 0.5256 | 49,223 |
| CLNN | 3.59▼ | -0.17 (-4.52%) | 3.76 | 3.5401 | 75,070 |
| CLOA | 51.78▲ | +0.01 (+0.02%) | 51.7986 | 51.73 | 387,550 |
| CLOD | 33.681▼ | -0.426 (-1.25%) | 33.97 | 33.681 | 1,100 |
| CLOI | 52.84▲ | +0.04 (+0.08%) | 52.89 | 52.82 | 77,300 |
| CLOU | 22.50▼ | -0.55 (-2.39%) | 23.00 | 22.47 | 83,800 |
| CLOX | 25.516▲ | +0.016 (+0.06%) | 25.58 | 25.48 | 77,900 |
| CLOZ | 26.71▼ | -0.015 (-0.06%) | 26.71 | 26.689 | 206,669 |
| CLPR | 3.63▼ | -0.05 (-1.36%) | 3.67 | 3.55 | 71,600 |
| CLPT | 11.40▼ | -0.56 (-4.68%) | 11.85 | 11.13 | 385,989 |
| CLRB | 4.88▼ | -0.05 (-1.01%) | 5.0454 | 4.80 | 61,660 |
| CLVT | 4.31▼ | -0.15 (-3.36%) | 4.47 | 4.30 | 3,208,658 |
| CLWT | 1.14▼ | -0.01 (-0.87%) | 1.1599 | 1.12 | 3,665 |
| CMBS | 48.3351▲ | +0.0251 (+0.05%) | 48.4295 | 48.28 | 15,952 |
| CMCSA | 34.99▼ | -0.43 (-1.21%) | 35.35 | 34.96 | 16,864,389 |
| CMCT | 8.06▼ | -0.13 (-1.59%) | 8.38 | 7.80 | 7,889 |
| CMF | 55.52▼ | -0.12 (-0.22%) | 55.59 | 55.46 | 577,147 |
| CMMB | 1.156▼ | -0.004 (-0.34%) | 1.23 | 1.155 | 68,100 |
| CMPS | 3.675▼ | -0.045 (-1.21%) | 3.88 | 3.62 | 1,868,226 |
| CMU | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 233,819 |
| CNA | 43.97▲ | +0.03 (+0.07%) | 44.11 | 43.55 | 598,800 |
| CNC | 31.44▼ | -1.08 (-3.32%) | 32.50 | 31.40 | 15,518,000 |
| CNDT | 2.67▼ | -0.07 (-2.55%) | 2.72 | 2.665 | 700,923 |
| CNEY | 2.62 | +0.00 (+0.00%) | 2.63 | 2.5601 | 9,497 |
| CNK | 29.80▼ | -0.05 (-0.17%) | 30.40 | 29.57 | 5,315,600 |
| CNL | 9.78▼ | -0.28 (-2.78%) | 10.07 | 9.628 | 147,000 |
| CNMD | 51.27▼ | -2.30 (-4.29%) | 53.43 | 51.17 | 333,900 |
| CNO | 36.33▼ | -0.61 (-1.65%) | 36.72 | 36.25 | 513,200 |
| CNP | 36.14▼ | -0.08 (-0.22%) | 36.315 | 35.815 | 4,360,021 |
| CNQ | 32.10▲ | +0.31 (+0.98%) | 32.17 | 31.61 | 4,322,892 |
| CNSP | 0.8748▼ | -0.0327 (-3.60%) | 0.9248 | 0.8553 | 203,143 |
| CODI | 6.43▼ | -0.16 (-2.43%) | 6.52 | 6.29 | 930,200 |
| CODX | 0.25▼ | -0.0019 (-0.75%) | 0.2578 | 0.2442 | 475,007 |
| COE | 28.72▼ | -0.28 (-0.97%) | 29.15 | 28.36 | 13,329 |
| COLD | 16.61▲ | +0.05 (+0.30%) | 16.65 | 16.06 | 3,146,689 |
| COLM | 61.45▼ | -2.12 (-3.33%) | 63.09 | 61.28 | 401,376 |
| CON | 19.90▼ | -0.55 (-2.69%) | 20.4492 | 19.77 | 740,280 |
| CONI | 1.92▲ | +0.01 (+0.52%) | 2.01 | 1.84 | 13,109,388 |
| COOT | 0.516▼ | -0.086 (-14.29%) | 0.569 | 0.475 | 946,700 |
| CORN | 17.27▼ | -0.12 (-0.69%) | 17.395 | 17.21 | 39,545 |
| CORP | 96.18▼ | -0.52 (-0.54%) | 96.2995 | 96.1299 | 38,855 |
| CORZ | 12.51▼ | -0.67 (-5.08%) | 13.20 | 12.42 | 20,811,000 |
| COST | 970.33▲ | +0.16 (+0.02%) | 978.79 | 965.71 | 1,901,726 |
| COUR | 8.09▼ | -0.26 (-3.11%) | 8.32 | 8.025 | 1,827,100 |