Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLO | 26.67▲ | +0.035 (+0.13%) | 27.01 | 25.95 | 49,001 |
| ATMU | 58.21▼ | -0.45 (-0.77%) | 58.285 | 55.745 | 765,979 |
| ATNI | 23.57▼ | -0.61 (-2.52%) | 23.99 | 22.49 | 143,819 |
| ATON | 0.392▲ | +0.026 (+7.10%) | 0.4036 | 0.3529 | 344,213 |
| ATR | 133.75▲ | +1.67 (+1.26%) | 133.98 | 127.53 | 545,650 |
| ATRC | 29.39▼ | -0.63 (-2.10%) | 29.705 | 28.41 | 551,114 |
| ATRO | 74.34▼ | -1.65 (-2.17%) | 74.73 | 71.00 | 829,421 |
| ATS | 30.36▲ | +0.13 (+0.43%) | 30.58 | 29.09 | 219,423 |
| ATXG | 0.269▲ | +0.004 (+1.51%) | 0.27 | 0.256 | 107,850 |
| ATYR | 0.8996▲ | +0.0756 (+9.17%) | 0.904 | 0.82 | 1,556,271 |
| AU | 108.90▲ | +2.36 (+2.22%) | 109.43 | 102.56 | 2,424,497 |
| AUAU | 44.152▲ | +0.4095 (+0.94%) | 44.152 | 42.30 | 2,800 |
| AUB | 35.15▼ | -0.34 (-0.96%) | 35.57 | 33.445 | 1,448,008 |
| AUBN | 24.31▼ | -0.43 (-1.74%) | 25.45 | 24.15 | 9,175 |
| AUID | 1.55▲ | +0.01 (+0.65%) | 1.64 | 1.50 | 222,550 |
| AUMI | 107.929▼ | -0.0898 (-0.08%) | 107.929 | 103.21 | 7,400 |
| AUNA | 4.77▼ | -0.06 (-1.24%) | 4.81 | 4.52 | 301,741 |
| AUPH | 14.37▲ | +0.05 (+0.35%) | 14.50 | 14.01 | 1,354,048 |
| AURA | 5.67▲ | +0.07 (+1.25%) | 5.6999 | 5.385 | 171,896 |
| AUSF | 49.12▼ | -0.16 (-0.32%) | 49.2293 | 48.3618 | 62,043 |
| AUSM | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 100 |
| AUST | 1.62▲ | +0.09 (+5.88%) | 1.62 | 1.406 | 189,812 |
| AUUD | 0.73▲ | +0.0081 (+1.12%) | 0.73 | 0.6798 | 173,024 |
| AVA | 39.67▲ | +0.01 (+0.03%) | 39.75 | 38.92 | 668,425 |
| AVAH | 7.30▲ | +0.07 (+0.97%) | 7.33 | 7.002 | 834,122 |
| AVAL | 3.93▲ | +0.17 (+4.52%) | 3.988 | 3.71 | 131,596 |
| AVAV | 227.29▼ | -2.51 (-1.09%) | 229.50 | 216.56 | 2,077,483 |
| AVB | 176.71▼ | -1.18 (-0.66%) | 177.31 | 173.02 | 1,108,067 |
| AVBH | 28.09▼ | -0.005 (-0.02%) | 28.37 | 27.30 | 150,117 |
| AVD | 4.50▲ | +0.03 (+0.67%) | 4.535 | 4.30 | 225,154 |
| AVDE | 86.41▲ | +0.28 (+0.33%) | 86.63 | 83.905 | 1,677,480 |
| AVDS | 74.36▼ | -0.21 (-0.28%) | 74.36 | 72.387 | 25,400 |
| AVDV | 102.40▼ | -0.83 (-0.80%) | 102.57 | 99.57 | 917,699 |
| AVEE | 64.34▲ | +0.81 (+1.27%) | 64.43 | 62.42 | 20,100 |
| AVEM | 82.81▲ | +1.47 (+1.81%) | 83.095 | 79.7273 | 2,061,381 |
| AVES | 61.63▲ | +0.88 (+1.45%) | 61.63 | 59.735 | 132,401 |
| AVGB | 51.115▲ | +0.06 (+0.12%) | 51.115 | 51.115 | 100 |
| AVGE | 89.63▲ | +0.52 (+0.58%) | 89.73 | 87.31 | 98,000 |
| AVGV | 78.12▲ | +0.40 (+0.51%) | 78.12 | 75.92 | 35,643 |
| AVIE | 72.715▲ | +0.1323 (+0.18%) | 72.715 | 72.35 | 1,500 |
| AVIG | 42.09▲ | +0.14 (+0.33%) | 42.10 | 41.8688 | 283,537 |
| AVIV | 75.45▲ | +0.21 (+0.28%) | 75.64 | 73.44 | 142,251 |
| AVK | 12.06▼ | -0.03 (-0.25%) | 12.07 | 11.86 | 159,851 |
| AVLC | 79.91▲ | +0.7424 (+0.94%) | 79.97 | 77.888 | 43,700 |
| AVLV | 81.27▲ | +0.67 (+0.83%) | 81.30 | 79.02 | 1,346,963 |
| AVMA | 68.476▲ | +0.3674 (+0.54%) | 68.476 | 67.698 | 2,200 |
| AVMC | 73.66▲ | +0.5038 (+0.69%) | 73.66 | 71.85 | 12,003 |
| AVMU | 46.55▼ | -0.0358 (-0.08%) | 46.60 | 46.50 | 10,000 |
| AVMV | 74.58▲ | +0.27 (+0.36%) | 74.68 | 72.42 | 36,700 |
| AVNM | 77.7056▲ | +0.4056 (+0.52%) | 77.775 | 75.4101 | 154,536 |
| AVNS | 13.12▼ | -0.17 (-1.28%) | 13.34 | 12.81 | 589,156 |
| AVNT | 36.62▲ | +0.03 (+0.08%) | 36.83 | 35.23 | 757,035 |
| AVNV | 79.80▲ | +0.28 (+0.35%) | 79.91 | 77.89 | 22,647 |
| AVO | 13.72▼ | -0.07 (-0.51%) | 13.80 | 13.41 | 679,930 |
| AVR | 5.93▼ | -0.27 (-4.35%) | 6.19 | 5.8081 | 1,151,329 |
| AVRE | 46.15▲ | +0.08 (+0.17%) | 46.23 | 45.20 | 41,611 |
| AVS | 9.31▼ | -0.4307 (-4.42%) | 9.95 | 9.23 | 2,241,499 |
| AVSC | 62.35▲ | +0.14 (+0.23%) | 62.462 | 60.30 | 144,247 |
| AVSD | 75.9129▲ | +0.4229 (+0.56%) | 76.11 | 73.878 | 11,794 |
| AVSE | 68.762▲ | +0.9652 (+1.42%) | 68.96 | 66.676 | 15,300 |
| AVSF | 47.05▲ | +0.04 (+0.09%) | 47.05 | 46.95 | 66,817 |
| AVSU | 76.538▲ | +0.708 (+0.93%) | 76.72 | 74.543 | 26,900 |
| AVT | 61.55▲ | +1.50 (+2.50%) | 61.83 | 58.60 | 1,363,361 |
| AVTR | 8.15▼ | -0.02 (-0.24%) | 8.24 | 7.82 | 10,495,726 |
| AVUQ | 59.4682▲ | +0.7804 (+1.33%) | 59.4682 | 57.89 | 5,120 |
| AVUS | 114.08▲ | +0.86 (+0.76%) | 114.29 | 111.195 | 234,293 |
| AVUV | 108.99▲ | +0.34 (+0.31%) | 109.25 | 105.47 | 1,534,115 |
| AVXC | 69.428▲ | +1.0111 (+1.48%) | 69.579 | 66.81 | 50,800 |
| AVXX | 5.57▼ | -0.1189 (-2.09%) | 5.719 | 5.07 | 1,016,125 |
| AVY | 176.47▼ | -3.17 (-1.76%) | 177.69 | 174.375 | 742,597 |
| AWAY | 17.0008▲ | +0.1008 (+0.60%) | 17.05 | 16.39 | 4,536 |
| AWF | 10.13▼ | -0.03 (-0.30%) | 10.13 | 9.985 | 542,273 |
| AWI | 166.48▼ | -1.76 (-1.05%) | 167.73 | 163.29 | 1,290,600 |
| AWRE | 1.52▼ | -0.09 (-5.59%) | 1.65 | 1.51 | 20,445 |
| AWX | 2.58▼ | -0.02 (-0.77%) | 2.58 | 2.53 | 2,288 |
| AX | 85.53▼ | -0.61 (-0.71%) | 86.45 | 81.34 | 399,179 |
| AXG | 3.61▼ | -0.01 (-0.28%) | 3.67 | 3.54 | 821,825 |
| AXGN | 29.28▲ | +0.73 (+2.56%) | 29.48 | 27.54 | 768,738 |
| AXIL | 6.266▼ | -0.009 (-0.14%) | 6.59 | 6.266 | 29,037 |
| AXIN | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 244 |
| AXP | 305.38▲ | +4.38 (+1.46%) | 306.297 | 292.43 | 4,693,928 |
| AXS | 101.44▼ | -1.59 (-1.54%) | 102.59 | 100.33 | 384,413 |
| AXSM | 164.49▲ | +2.16 (+1.33%) | 164.99 | 160.00 | 425,554 |
| AXTA | 29.29▼ | -0.32 (-1.08%) | 29.468 | 28.18 | 4,478,260 |
| AYI | 274.48▼ | -0.94 (-0.34%) | 275.01 | 267.88 | 578,394 |
| AZ | 5.41▼ | -0.02 (-0.37%) | 5.6311 | 5.26 | 317,941 |
| AZI | 0.65▲ | +0.3862 (+146.40%) | 0.89 | 0.5077 | 527,963,877 |
| AZN | 194.95▲ | +0.73 (+0.38%) | 195.79 | 189.375 | 1,875,018 |
| AZO | 3,672.6799▲ | +31.3899 (+0.86%) | 3,705.9299 | 3,617.6299 | 152,477 |
| AZTA | 23.13▼ | -1.17 (-4.81%) | 23.90 | 22.47 | 1,670,078 |
| AZTD | 29.7608▲ | +0.3029 (+1.03%) | 29.7608 | 29.2959 | 145 |
| AZYY | 17.169▼ | -0.0062 (-0.04%) | 17.169 | 16.95 | 1,100 |
| AZZ | 125.52▲ | +1.49 (+1.20%) | 125.9925 | 120.18 | 255,971 |
| B | 45.81▲ | +0.39 (+0.86%) | 45.94 | 43.05 | 11,224,093 |
| BA | 225.00▼ | -6.11 (-2.64%) | 227.59 | 220.4463 | 8,398,965 |
| BABA | 132.64▲ | +1.85 (+1.41%) | 132.91 | 128.55 | 9,876,406 |
| BABO | 11.00▲ | +0.13 (+1.20%) | 11.00 | 10.75 | 28,761 |
| BABX | 28.07▲ | +0.75 (+2.75%) | 28.17 | 26.38 | 729,883 |
| BAC | 47.90▼ | -0.74 (-1.52%) | 48.15 | 46.77 | 62,719,600 |
| BACC | 10.18▼ | -0.05 (-0.49%) | 10.29 | 10.165 | 65,504 |