Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COM | 28.3354▼ | -0.1246 (-0.44%) | 28.44 | 28.3005 | 16,619 |
| COMT | 24.70▲ | +0.32 (+1.31%) | 24.71 | 24.50 | 250,087 |
| CONI | 11.66▼ | -1.31 (-10.10%) | 12.045 | 11.17 | 562,161 |
| COOK | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.28 | 315,860 |
| COOT | 0.76▼ | -0.0195 (-2.50%) | 0.76 | 0.7202 | 7,587 |
| COP | 88.82▲ | +1.11 (+1.27%) | 92.26 | 88.72 | 11,881,309 |
| COR | 283.77▼ | -20.81 (-6.83%) | 303.13 | 282.9825 | 4,122,766 |
| CORN | 18.16▼ | -0.11 (-0.60%) | 18.30 | 18.02 | 41,725 |
| CORP | 95.12▼ | -0.48 (-0.50%) | 95.63 | 95.12 | 39,952 |
| COTY | 4.82▲ | +0.25 (+5.47%) | 4.89 | 4.58 | 11,128,708 |
| CPB | 35.58▲ | +0.29 (+0.82%) | 35.805 | 35.085 | 2,567,401 |
| CPER | 28.58▼ | -0.16 (-0.56%) | 28.9291 | 28.45 | 61,016 |
| CPHC | 17.205▲ | +0.195 (+1.15%) | 17.205 | 17.155 | 640 |
| CPII | 19.375▼ | -0.005 (-0.03%) | 19.375 | 19.375 | 26 |
| CPK | 130.16▼ | -3.89 (-2.90%) | 136.275 | 129.24 | 152,203 |
| CPLB | 20.875▼ | -0.10 (-0.48%) | 20.98 | 20.875 | 370 |
| CPLS | 34.89▼ | -0.15 (-0.43%) | 35.04 | 34.8813 | 5,848 |
| CPOP | 0.56▲ | +0.0143 (+2.62%) | 0.5767 | 0.552 | 14,102 |
| CPRX | 22.76▼ | -0.70 (-2.98%) | 23.17 | 20.80 | 2,684,962 |
| CPXR | 21.0312▼ | -0.2338 (-1.10%) | 21.30 | 21.0312 | 258 |
| CRBU | 0.79▲ | +0.03 (+3.95%) | 0.8078 | 0.7301 | 554,614 |
| CRDF | 2.63▲ | +0.14 (+5.62%) | 2.71 | 2.47 | 834,866 |
| CRDT | 24.92▼ | -0.285 (-1.13%) | 25.12 | 24.92 | 13,979 |
| CRESY | 10.94▲ | +0.12 (+1.11%) | 11.1691 | 10.60 | 187,090 |
| CRGX | 4.12▲ | +0.07 (+1.73%) | 4.235 | 3.97 | 338,960 |
| CRI | 34.43▲ | +1.66 (+5.07%) | 34.98 | 33.10 | 1,064,284 |
| CRML | 1.55▼ | -0.02 (-1.27%) | 1.63 | 1.49 | 1,959,323 |
| CRSH | 6.10▼ | -0.24 (-3.79%) | 6.23 | 5.97 | 370,047 |
| CRSP | 36.14▲ | +1.89 (+5.52%) | 36.86 | 34.12 | 2,487,411 |
| CRT | 10.09▲ | +0.03 (+0.30%) | 10.2095 | 10.09 | 5,807 |
| CRTO | 28.37▲ | +0.71 (+2.57%) | 28.975 | 27.67 | 678,132 |
| CRVO | 8.90▼ | -0.01 (-0.11%) | 9.24 | 8.58 | 211,072 |
| CSAI | 4.14▼ | -0.06 (-1.43%) | 4.26 | 3.90 | 278,748 |
| CSBR | 5.92▲ | +0.11 (+1.89%) | 6.00 | 5.65 | 33,208 |
| CSGP | 75.85▲ | +0.51 (+0.68%) | 76.89 | 75.22 | 2,326,054 |
| CSHP | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.44 | 6 |
| CSTE | 2.205▼ | -0.06 (-2.65%) | 2.3452 | 2.20 | 46,349 |
| CSTL | 17.21▲ | +0.16 (+0.94%) | 17.695 | 16.64 | 583,072 |
| CTA | 27.52▼ | -0.13 (-0.47%) | 27.6594 | 27.5066 | 233,383 |
| CTM | 0.93▲ | +0.0403 (+4.53%) | 0.93 | 0.886 | 687,019 |
| CTNM | 3.95▼ | -0.04 (-1.00%) | 4.165 | 3.87 | 98,451 |
| CTNT | 1.38▲ | +0.075 (+5.75%) | 1.38 | 1.34 | 5,528 |
| CTO | 17.67▼ | -0.10 (-0.56%) | 17.93 | 17.62 | 203,233 |
| CTRA | 23.12▲ | +0.52 (+2.30%) | 23.36 | 22.58 | 11,948,535 |
| CTSO | 0.87▼ | -0.013 (-1.47%) | 0.90 | 0.87 | 166,873 |
| CTXR | 0.699▲ | +0.002 (+0.29%) | 0.70 | 0.65 | 122,926 |
| CURE | 79.25▼ | -2.08 (-2.56%) | 81.2785 | 78.545 | 75,329 |
| CURR | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 96,619 |
| CURV | 5.46▲ | +0.21 (+4.00%) | 5.58 | 5.27 | 173,186 |
| CVKD | 15.50▼ | -0.775 (-4.76%) | 16.50 | 15.30 | 47,821 |
| CVV | 2.88▼ | -0.01 (-0.35%) | 3.1198 | 2.8142 | 6,742 |
| CVX | 137.04▲ | +1.25 (+0.92%) | 138.89 | 136.47 | 8,669,305 |
| CWAN | 22.96▲ | +0.07 (+0.31%) | 23.29 | 22.92 | 2,612,322 |
| CWCO | 23.34▲ | +0.53 (+2.32%) | 23.38 | 22.69 | 96,405 |
| CWD | 3.99▼ | -0.77 (-16.18%) | 4.9485 | 3.675 | 35,222 |
| CWT | 48.53▼ | -0.54 (-1.10%) | 49.45 | 48.35 | 263,053 |
| CXRN | 23.23▼ | -0.08 (-0.34%) | 23.23 | 22.621 | 877 |
| CYCU | 0.414▼ | -0.0116 (-2.73%) | 0.4186 | 0.414 | 671,205 |
| CYN | 4.36▼ | -0.89 (-16.95%) | 4.48 | 3.8201 | 207,729 |
| CYTK | 32.48▼ | -0.56 (-1.69%) | 32.98 | 31.67 | 2,263,862 |
| DABS | 49.85▼ | -0.082 (-0.16%) | 49.94 | 49.85 | 9,776 |
| DALN | 4.42▼ | -0.12 (-2.64%) | 4.62 | 4.42 | 21,374 |
| DARE | 2.92▲ | +0.03 (+1.04%) | 2.9305 | 2.88 | 19,265 |
| DASH | 182.96▲ | +5.97 (+3.37%) | 183.7525 | 178.36 | 4,158,763 |
| DAWN | 6.76▲ | +0.46 (+7.30%) | 6.92 | 6.26 | 1,872,685 |
| DBC | 20.96▲ | +0.27 (+1.30%) | 20.96 | 20.81 | 519,747 |
| DBE | 17.4681▲ | +0.4021 (+2.36%) | 17.4681 | 17.31 | 34,686 |
| DBND | 45.545▼ | -0.195 (-0.43%) | 45.7297 | 45.5407 | 37,155 |
| DBO | 12.41▲ | +0.33 (+2.73%) | 12.42 | 12.24 | 131,903 |
| DCGO | 2.33▼ | -0.07 (-2.92%) | 2.45 | 2.315 | 790,777 |
| DCRE | 51.61▼ | -0.117 (-0.23%) | 51.77 | 51.61 | 8,439 |
| DDC | 2.1894▲ | +0.1294 (+6.28%) | 2.365 | 2.09 | 51,777 |
| DEA | 20.26▲ | +0.18 (+0.90%) | 20.36 | 19.82 | 647,251 |
| DEED | 20.915▼ | -0.11 (-0.52%) | 20.97 | 20.88 | 34,991 |
| DFCF | 41.60▼ | -0.21 (-0.50%) | 41.80 | 41.60 | 1,203,350 |
| DFIP | 41.62▼ | -0.1787 (-0.43%) | 41.8029 | 41.62 | 29,144 |
| DFLI | 0.49▼ | -0.015 (-2.97%) | 0.53 | 0.4676 | 292,531 |
| DGICB | 16.2003 | +0.00 (+0.00%) | 16.2003 | 16.2003 | 104 |
| DGIN | 39.1935▼ | -1.5665 (-3.84%) | 39.93 | 39.14 | 6,625 |
| DGLY | 0.0602▲ | +0.0112 (+22.86%) | 0.0749 | 0.055 | 390,837,211 |
| DGNX | 57.51▲ | +2.49 (+4.53%) | 64.989 | 57.05 | 27,301 |
| DIPS | 10.57▲ | +0.07 (+0.67%) | 10.65 | 10.425 | 27,731 |
| DIV | 17.48▼ | -0.05 (-0.29%) | 17.64 | 17.4232 | 131,426 |
| DMAC | 3.69▼ | -0.15 (-3.91%) | 4.30 | 3.69 | 85,324 |
| DMBS | 48.3684▼ | -0.3166 (-0.65%) | 48.68 | 48.3684 | 31,895 |
| DNOW | 14.54▼ | -0.12 (-0.82%) | 14.765 | 13.855 | 1,591,127 |
| DNUT | 3.26▼ | -1.07 (-24.71%) | 3.61 | 3.02 | 30,547,953 |
| DOC | 17.39▲ | +0.14 (+0.81%) | 17.565 | 17.215 | 7,053,539 |
| DOG | 27.21▼ | -0.19 (-0.69%) | 27.36 | 26.96 | 943,738 |
| DOGZ | 16.10▼ | -0.10 (-0.62%) | 16.99 | 15.97 | 411,727 |
| DPRO | 1.89▲ | +0.09 (+5.00%) | 1.90 | 1.69 | 285,827 |
| DQ | 13.26▲ | +0.26 (+2.00%) | 13.44 | 12.715 | 872,256 |
| DRD | 14.88▼ | -0.35 (-2.30%) | 15.39 | 14.77 | 391,899 |
| DRIP | 11.65▼ | -0.79 (-6.35%) | 12.1955 | 11.46 | 1,445,527 |
| DRMA | 0.81▼ | -0.062 (-7.11%) | 0.8645 | 0.80 | 93,053 |
| DRRX | 0.656▲ | +0.074 (+12.71%) | 0.67 | 0.5701 | 762,821 |
| DRV | 26.09▲ | +0.39 (+1.52%) | 26.19 | 25.30 | 128,626 |
| DSGN | 3.52▲ | +0.19 (+5.71%) | 3.55 | 3.227 | 72,252 |
| DSGR | 25.35▲ | +0.90 (+3.68%) | 25.73 | 24.63 | 66,705 |
| DSS | 0.87▲ | +0.015 (+1.75%) | 0.89 | 0.85 | 6,348 |