Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCI | 24.95▼ | -0.12 (-0.48%) | 25.125 | 24.85 | 746,089 |
| BCIC | 7.515▼ | -0.105 (-1.38%) | 7.68 | 7.51 | 76,599 |
| BCIL | 29.4602▲ | +0.046 (+0.16%) | 29.87 | 29.38 | 1,385 |
| BCO | 104.75▼ | -0.04 (-0.04%) | 105.81 | 101.0001 | 302,633 |
| BCOR | 26.0341▼ | -0.1459 (-0.56%) | 26.1301 | 26.0341 | 2,131 |
| BCPC | 161.75 | +0.00 (+0.00%) | 162.61 | 161.4575 | 121,733 |
| BCPL | 24.72▲ | +0.03 (+0.12%) | 24.77 | 24.72 | 12,396 |
| BCRX | 8.29▼ | -0.08 (-0.96%) | 8.54 | 8.215 | 4,074,256 |
| BCSF | 13.21▼ | -0.09 (-0.68%) | 13.41 | 13.16 | 314,093 |
| BCTX | 3.49▼ | -0.23 (-6.18%) | 3.60 | 3.3521 | 489,429 |
| BCX | 12.04▼ | -0.01 (-0.08%) | 12.09 | 11.9601 | 192,079 |
| BCYC | 4.55▲ | +0.10 (+2.25%) | 4.59 | 4.45 | 299,685 |
| BDBT | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.03 | 11,617 |
| BDC | 106.03▲ | +1.24 (+1.18%) | 106.27 | 104.00 | 347,262 |
| BDMD | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.5601 | 81,122 |
| BDN | 3.00▲ | +0.02 (+0.67%) | 3.03 | 2.955 | 1,380,407 |
| BDRX | 3.28▲ | +0.04 (+1.23%) | 3.30 | 3.13 | 19,614 |
| BDTX | 2.28▼ | -1.27 (-35.77%) | 3.0742 | 2.25 | 8,208,560 |
| BDX | 147.63▲ | +1.38 (+0.94%) | 148.25 | 145.64 | 1,004,167 |
| BEAM | 28.64▲ | +0.97 (+3.51%) | 29.14 | 27.63 | 1,304,973 |
| BEAT | 0.8786▼ | -0.0419 (-4.55%) | 0.9451 | 0.8786 | 591,954 |
| BEEM | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.3901 | 383,536 |
| BEEP | 1.93▼ | -0.14 (-6.76%) | 2.13 | 1.8701 | 91,290 |
| BEEZ | 32.727▲ | +0.2303 (+0.71%) | 32.727 | 32.727 | 1 |
| BEKE | 16.40▼ | -0.49 (-2.90%) | 16.775 | 16.01 | 9,270,982 |
| BELFB | 270.01▲ | +9.61 (+3.69%) | 270.86 | 254.8596 | 360,622 |
| BEPC | 37.50▼ | -0.12 (-0.32%) | 38.06 | 37.42 | 1,340,099 |
| BETE | 34.8881▼ | -1.0919 (-3.03%) | 35.73 | 34.8881 | 1,538 |
| BETH | 41.8947▼ | -1.1213 (-2.61%) | 42.5901 | 41.8947 | 374 |
| BETR | 25.61▲ | +0.58 (+2.32%) | 26.60 | 24.785 | 441,392 |
| BETZ | 18.4347▼ | -0.0356 (-0.19%) | 18.54 | 18.43 | 2,615 |
| BF.A | 26.99▲ | +0.14 (+0.52%) | 27.01 | 26.38 | 83,778 |
| BFAM | 67.75▲ | +0.20 (+0.30%) | 68.825 | 67.01 | 919,660 |
| BFAP | 15.2067▼ | -0.1386 (-0.90%) | 15.25 | 15.2067 | 11,636 |
| BF.B | 26.20▲ | +0.16 (+0.61%) | 26.24 | 25.56 | 1,395,876 |
| BFC | 141.87▼ | -0.50 (-0.35%) | 143.86 | 140.00 | 100,485 |
| BFH | 86.60▲ | +0.82 (+0.96%) | 87.46 | 85.30 | 478,289 |
| BFIX | 25.2773▲ | +0.1023 (+0.41%) | 25.2773 | 25.24 | 593 |
| BFJA | 18.7415▼ | -0.2219 (-1.17%) | 18.7415 | 18.7415 | 0 |
| BFJL | 16.715▼ | -0.02 (-0.12%) | 16.715 | 16.715 | 4 |
| BFLY | 4.47▼ | -0.01 (-0.22%) | 4.64 | 4.34 | 3,257,417 |
| BFOC | 17.02▼ | -0.125 (-0.73%) | 17.1499 | 17.02 | 2,234 |
| BFRG | 0.654▼ | -0.011 (-1.65%) | 0.6994 | 0.652 | 242,490 |
| BFRI | 0.8073▲ | +0.0281 (+3.61%) | 0.83 | 0.771 | 57,716 |
| BG | 120.71▲ | +0.25 (+0.21%) | 120.89 | 118.788 | 1,820,648 |
| BGB | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 107,503 |
| BGC | 11.19▲ | +0.06 (+0.54%) | 11.2383 | 11.1001 | 2,286,124 |
| BGH | 13.99▲ | +0.06 (+0.43%) | 14.12 | 13.9301 | 74,796 |
| BGI | 0.651▼ | -0.0277 (-4.08%) | 0.7087 | 0.65 | 13,471 |
| BGIN | 3.34▼ | -0.11 (-3.19%) | 3.6499 | 3.25 | 33,914 |
| BGL | 0.8801▼ | -0.02 (-2.22%) | 0.9599 | 0.8611 | 167,099 |
| BGLC | 2.015▼ | -0.005 (-0.25%) | 2.015 | 2.00 | 1,899 |
| BGM | 0.292▼ | -0.001 (-0.34%) | 0.2982 | 0.2841 | 31,693 |
| BGMS | 0.97▼ | -0.0158 (-1.60%) | 0.99 | 0.9001 | 25,798 |
| BGRN | 47.3068▲ | +0.0399 (+0.08%) | 47.34 | 47.24 | 16,081 |
| BGS | 4.17▼ | -0.08 (-1.88%) | 4.295 | 4.17 | 1,660,017 |
| BGSF | 5.28▼ | -0.05 (-0.94%) | 5.35 | 5.25 | 4,635 |
| BGSI | 108.51▲ | +0.73 (+0.68%) | 109.50 | 107.28 | 36,558 |
| BGT | 10.84▲ | +0.01 (+0.09%) | 10.88 | 10.81 | 56,054 |
| BGX | 10.84▲ | +0.02 (+0.18%) | 10.885 | 10.82 | 28,637 |
| BGY | 5.71▼ | -0.04 (-0.70%) | 5.75 | 5.71 | 214,574 |
| BH | 276.96▲ | +3.01 (+1.10%) | 277.04 | 267.315 | 47,324 |
| BH.A | 1,446.28▼ | -7.06 (-0.49%) | 1,457.00 | 1,381.835 | 19,069 |
| BHC | 5.47▲ | +0.02 (+0.37%) | 5.565 | 5.38 | 1,513,076 |
| BHK | 8.88▲ | +0.03 (+0.34%) | 8.91 | 8.85 | 386,490 |
| BHM | 10.62▲ | +0.07 (+0.66%) | 10.98 | 10.62 | 1,477 |
| BHR | 2.49▼ | -0.01 (-0.40%) | 2.54 | 2.46 | 167,597 |
| BHRB | 62.77▼ | -0.69 (-1.09%) | 64.10 | 62.72 | 146,082 |
| BHST | 3.86▲ | +0.04 (+1.05%) | 3.87 | 3.71 | 9,817 |
| BHVN | 9.45▼ | -0.03 (-0.32%) | 9.92 | 9.43 | 1,439,359 |
| BIAF | 1.56▼ | -0.06 (-3.70%) | 1.78 | 1.56 | 111,528 |
| BIB | 81.9679▼ | -0.3236 (-0.39%) | 83.15 | 81.86 | 5,935 |
| BIDG | 14.68▼ | -0.8294 (-5.35%) | 14.98 | 14.37 | 24,847 |
| BIDU | 127.79▼ | -3.39 (-2.58%) | 129.27 | 126.57 | 3,534,821 |
| BILI | 17.23▼ | -0.35 (-1.99%) | 17.48 | 16.92 | 4,654,897 |
| BILL | 36.14▼ | -0.31 (-0.85%) | 37.445 | 35.735 | 2,270,641 |
| BINC | 52.19▲ | +0.02 (+0.04%) | 52.249 | 52.155 | 1,589,288 |
| BIOA | 16.61▼ | -0.13 (-0.78%) | 17.33 | 16.60 | 211,094 |
| BIOX | 0.4139▼ | -0.0211 (-4.85%) | 0.4444 | 0.41 | 122,945 |
| BIRD | 3.84▼ | -0.32 (-7.69%) | 4.1999 | 3.815 | 352,586 |
| BIT | 12.44▲ | +0.06 (+0.48%) | 12.45 | 12.40 | 213,565 |
| BITB | 41.14▼ | -1.00 (-2.37%) | 41.96 | 41.04 | 1,309,970 |
| BITC | 38.9652▼ | -0.0148 (-0.04%) | 38.9652 | 38.9201 | 979 |
| BITO | 10.35▼ | -0.25 (-2.36%) | 10.555 | 10.32 | 102,705,954 |
| BITU | 14.01▼ | -0.73 (-4.95%) | 14.60 | 13.945 | 2,485,038 |
| BITW | 48.43▼ | -1.33 (-2.67%) | 49.61 | 48.41 | 35,437 |
| BIV | 76.30▲ | +0.07 (+0.09%) | 76.40 | 76.135 | 1,479,530 |
| BIZD | 12.38▼ | -0.14 (-1.12%) | 12.635 | 12.355 | 2,216,523 |
| BJ | 86.64▼ | -7.79 (-8.25%) | 89.92 | 85.13 | 6,819,078 |
| BKAG | 41.72▲ | +0.0523 (+0.13%) | 41.7766 | 41.6238 | 117,685 |
| BKD | 13.30▼ | -0.08 (-0.60%) | 13.56 | 13.19 | 1,643,481 |
| BKE | 49.33▲ | +0.31 (+0.63%) | 49.41 | 48.51 | 216,268 |
| BKF | 40.56▼ | -0.1525 (-0.37%) | 40.6601 | 40.49 | 4,825 |
| BKFI | 23.755▲ | +0.045 (+0.19%) | 23.755 | 23.755 | 16,500 |
| BKH | 74.29▲ | +0.13 (+0.18%) | 74.70 | 73.41 | 626,799 |
| BKHY | 47.51▲ | +0.014 (+0.03%) | 47.54 | 47.46 | 10,360 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.46 | 3,842,912 |
| BKMI | 26.13▲ | +0.009 (+0.03%) | 26.15 | 26.09 | 16,343 |
| BKMS | 25.4549▲ | +0.0099 (+0.04%) | 25.49 | 25.44 | 6,758 |
| BKNG | 161.06▲ | +1.38 (+0.86%) | 162.80 | 159.00 | 7,277,094 |