Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| KPTI | 1.08 | +0.00 (+0.00%) | 1.13 | 1.045 | 975,016 |
| ZFOX | 1.13 | +0.00 (+0.00%) | 1.14 | 1.13 | 58,500 |
| DTCK | 1.05▼ | -0.02 (-1.87%) | 1.14 | 1.04 | 28,053 |
| CURI | 1.10▲ | +0.01 (+0.92%) | 1.148 | 1.09 | 72,832 |
| FGI | 1.15 | +0.00 (+0.00%) | 1.15 | 1.03 | 4,102 |
| RIGL | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.08 | 783,313 |
| SOS | 1.12 | +0.00 (+0.00%) | 1.16 | 1.00 | 314,030 |
| VCIG | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 230,016 |
| INVZ | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.10 | 928,749 |
| HGAS | 1.12▼ | -0.0391 (-3.37%) | 1.1601 | 1.0501 | 26,062 |
| ABVC | 1.15▲ | +0.02 (+1.77%) | 1.1694 | 1.10 | 317,743 |
| UNCY | 1.12▼ | -0.015 (-1.32%) | 1.17 | 1.10 | 239,406 |
| ALLK | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.08 | 250,199 |
| MDJH | 1.04▼ | -0.095 (-8.37%) | 1.17 | 1.03 | 11,585 |
| USEG | 1.155▼ | -0.005 (-0.43%) | 1.18 | 1.15 | 20,227 |
| BYU | 1.0728▼ | -0.0772 (-6.71%) | 1.1899 | 1.05 | 39,177 |
| PLX | 1.16▼ | -0.05 (-4.13%) | 1.195 | 1.16 | 218,873 |
| BIMI | 1.04▼ | -0.13 (-11.11%) | 1.20 | 1.02 | 101,337 |
| WDH | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.165 | 311,853 |
| SWAG | 1.16▼ | -0.0399 (-3.33%) | 1.20 | 1.16 | 6,726 |
| NNVC | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.12 | 11,733 |
| ANTE | 1.20▼ | -0.02 (-1.64%) | 1.20 | 1.20 | 1,421 |
| ICCM | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 122,380 |
| SGE | 1.11▼ | -0.05 (-4.31%) | 1.205 | 1.04 | 6,043 |
| LAES | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 130,256 |
| CMND | 1.1701▼ | -0.0099 (-0.84%) | 1.21 | 1.15 | 47,850 |
| APTO | 1.19▼ | -0.02 (-1.65%) | 1.2125 | 1.19 | 32,312 |
| GVH | 1.10▼ | -0.101 (-8.41%) | 1.22 | 1.10 | 24,862 |
| GAN | 1.19 | +0.00 (+0.00%) | 1.2299 | 1.17 | 128,940 |
| FGEN | 1.13▼ | -0.04 (-3.42%) | 1.23 | 1.12 | 921,242 |
| XAIR | 1.22▲ | +0.09 (+7.96%) | 1.23 | 1.11 | 405,279 |
| BLIN | 1.19▲ | +0.015 (+1.28%) | 1.23 | 1.18 | 28,011 |
| SATL | 1.18▼ | -0.005 (-0.42%) | 1.23 | 1.17 | 37,897 |
| HUBC | 1.04▼ | -0.01 (-0.95%) | 1.2399 | 0.9605 | 10,502,479 |
| JWEL | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.19 | 695 |
| SIFY | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 25,732 |
| UMAC | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.185 | 30,354 |
| TOI | 1.16▲ | +0.04 (+3.57%) | 1.25 | 1.09 | 71,336 |
| AVRO | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.21 | 473,070 |
| HOTH | 1.229▲ | +0.039 (+3.28%) | 1.25 | 1.19 | 29,394 |
| ADAP | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.17 | 716,618 |
| GRNQ | 1.226▲ | +0.016 (+1.32%) | 1.25 | 1.2164 | 2,041 |
| KLTR | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.19 | 114,613 |
| AYRO | 1.17▼ | -0.075 (-6.02%) | 1.26 | 1.17 | 101,282 |
| HCTI | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.21 | 10,746 |
| IAUX | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.19 | 2,747,762 |
| AHT | 1.24▲ | +0.02 (+1.64%) | 1.2769 | 1.23 | 193,305 |
| NRGV | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.24 | 696,734 |
| DATS | 1.19▼ | -0.06 (-4.80%) | 1.28 | 1.1735 | 31,666 |
| PSIL | 1.28▼ | -0.0111 (-0.86%) | 1.29 | 1.26 | 30,042 |
| BKSY | 1.28▲ | +0.05 (+4.07%) | 1.295 | 1.2223 | 304,404 |
| BREA | 1.255▲ | +0.005 (+0.40%) | 1.2977 | 1.2101 | 30,046 |
| IPA | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.22 | 74,246 |
| LUMN | 1.29▲ | +0.08 (+6.61%) | 1.30 | 1.19 | 9,159,572 |
| PRTS | 1.28▲ | +0.08 (+6.67%) | 1.31 | 1.215 | 545,460 |
| AKBA | 1.30▲ | +0.06 (+4.84%) | 1.31 | 1.215 | 2,500,275 |
| LLAP | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 2,315,056 |
| GSAT | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 2,523,724 |
| NXPL | 1.17▼ | -0.13 (-10.00%) | 1.31 | 1.17 | 65,729 |
| IMNN | 1.31 | +0.00 (+0.00%) | 1.32 | 1.29 | 21,542 |
| FEMY | 1.235▼ | -0.065 (-5.00%) | 1.3299 | 1.22 | 284,746 |
| EKSO | 1.29▲ | +0.015 (+1.18%) | 1.33 | 1.24 | 31,364 |
| MIGI | 1.24▼ | -0.03 (-2.36%) | 1.33 | 1.195 | 161,724 |
| BDSX | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.24 | 60,321 |
| HTOO | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.2601 | 34,010 |
| AIXI | 1.25▲ | +0.03 (+2.46%) | 1.34 | 1.20 | 88,634 |
| IKNA | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.28 | 319,175 |
| ICLK | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.24 | 95,185 |
| SLS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.21 | 1,274,119 |
| THTX | 1.34▲ | +0.04 (+3.08%) | 1.35 | 1.30 | 6,083 |
| BTCY | 1.3022▼ | -0.0678 (-4.95%) | 1.35 | 1.27 | 43,777 |
| YHGJ | 1.35 | +0.00 (+0.00%) | 1.35 | 1.35 | 149 |
| CLSD | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.25 | 186,127 |
| NRSN | 1.27▲ | +0.01 (+0.79%) | 1.36 | 1.2158 | 104,024 |
| VZLA | 1.34▲ | +0.03 (+2.29%) | 1.3685 | 1.30 | 1,045,526 |
| CISS | 1.31▲ | +0.01 (+0.77%) | 1.3694 | 1.27 | 774,080 |
| FGF | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.30 | 15,181 |
| ABAT | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.30 | 319,840 |
| PTIX | 1.375▲ | +0.075 (+5.77%) | 1.375 | 1.25 | 1,529 |
| MNOV | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.31 | 19,794 |
| APVO | 1.13▲ | +0.17 (+17.71%) | 1.38 | 1.04 | 26,006,335 |
| ARTL | 1.38▲ | +0.08 (+6.15%) | 1.39 | 1.35 | 4,531 |
| COOT | 1.35▲ | +0.015 (+1.12%) | 1.39 | 1.2914 | 24,976 |
| IHT | 1.33▼ | -0.0322 (-2.36%) | 1.39 | 1.33 | 1,935 |
| AEMD | 1.365▲ | +0.045 (+3.41%) | 1.3922 | 1.34 | 4,635 |
| MLEC | 1.35▲ | +0.01 (+0.75%) | 1.40 | 1.24 | 358,841 |
| XGN | 1.385▲ | +0.025 (+1.84%) | 1.40 | 1.35 | 16,584 |
| IKT | 1.34▼ | -0.01 (-0.74%) | 1.40 | 1.29 | 69,386 |
| HCWB | 1.32▼ | -0.0568 (-4.13%) | 1.40 | 1.32 | 4,298 |
| RR | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.33 | 159,334 |
| SPRC | 1.26▼ | -0.11 (-8.03%) | 1.41 | 1.23 | 256,305 |
| PAPL | 1.34▲ | +0.02 (+1.52%) | 1.41 | 1.33 | 40,407 |
| OCGN | 1.32▼ | -0.07 (-5.04%) | 1.41 | 1.32 | 5,058,840 |
| ARBK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.34 | 195,470 |
| DOUG | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.34 | 366,911 |
| TCRT | 1.36▲ | +0.07 (+5.43%) | 1.42 | 1.345 | 28,997 |
| SRM | 1.35▼ | -0.03 (-2.17%) | 1.43 | 1.30 | 52,818 |
| PRSO | 1.35▼ | -0.045 (-3.23%) | 1.43 | 1.35 | 63,284 |
| SYPR | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.31 | 34,362 |
| IFRX | 1.38▼ | -0.03 (-2.13%) | 1.4334 | 1.30 | 143,016 |