Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBF | 15.21▼ | -0.08 (-0.52%) | 15.29 | 15.19 | 44,000 |
| VB | 216.79▲ | +2.97 (+1.39%) | 217.11 | 213.51 | 636,798 |
| VAXX | 0.1042▼ | -0.0104 (-9.08%) | 0.1182 | 0.10 | 12,042,281 |
| VAW | 195.48▲ | +0.09 (+0.05%) | 195.9701 | 193.795 | 37,119 |
| VANI | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.6306 | 51,919 |
| VALU | 37.29▲ | +0.99 (+2.73%) | 37.99 | 36.50 | 1,728 |
| VALQ | 54.7848▲ | +0.3348 (+0.61%) | 54.8607 | 54.50 | 2,746 |
| VALN | 7.426▼ | -0.144 (-1.90%) | 7.55 | 7.30 | 44,663 |
| VAL | 65.05▲ | +0.99 (+1.55%) | 68.21 | 64.79 | 1,950,753 |
| VAC | 97.66▲ | +2.29 (+2.40%) | 97.84 | 95.98 | 214,444 |
| VABS | 23.90▲ | +0.0251 (+0.11%) | 23.90 | 23.90 | 23 |
| V | 267.61▲ | +0.29 (+0.11%) | 269.47 | 266.65 | 5,060,502 |
| UYM | 26.21▼ | -0.22 (-0.83%) | 26.50 | 25.74 | 29,080 |
| UYLD | 50.85▲ | +0.02 (+0.04%) | 50.85 | 50.7999 | 48,101 |
| UYG | 62.44▲ | +0.29 (+0.47%) | 62.491 | 61.7907 | 11,263 |
| UXI | 32.1323▲ | +0.2432 (+0.76%) | 32.1323 | 31.76 | 36,363 |
| UWM | 36.55▲ | +1.33 (+3.78%) | 36.56 | 35.30 | 822,854 |
| UUUU | 5.60▲ | +0.17 (+3.13%) | 5.695 | 5.4204 | 2,311,988 |
| UUU | 1.4501▲ | +0.0102 (+0.71%) | 1.46 | 1.38 | 30,323 |
| UTWY | 43.93▲ | +0.21 (+0.48%) | 43.93 | 43.67 | 200 |
| UTWO | 47.713▲ | +0.093 (+0.20%) | 47.72 | 47.64 | 71,700 |
| UTRN | 25.1973▲ | +0.1173 (+0.47%) | 25.1973 | 25.0001 | 1,528 |
| UTRE | 48.434▲ | +0.1396 (+0.29%) | 48.44 | 48.37 | 600 |
| UTMD | 67.29▼ | -0.58 (-0.85%) | 68.20 | 67.29 | 14,593 |
| UTHY | 42.38▲ | +0.1751 (+0.41%) | 42.38 | 42.01 | 1,691 |
| UTEN | 42.65▲ | +0.193 (+0.45%) | 42.67 | 42.435 | 135,400 |
| USXF | 42.61▲ | +0.49 (+1.16%) | 42.645 | 42.16 | 34,120 |
| USVT | 29.87▲ | +0.03 (+0.10%) | 29.99 | 29.87 | 443 |
| USVN | 46.79▲ | +0.21 (+0.45%) | 46.79 | 46.79 | 100 |
| USVM | 76.98▲ | +1.24 (+1.64%) | 76.98 | 76.245 | 3,317 |
| UST | 40.94▲ | +0.2923 (+0.72%) | 41.05 | 40.63 | 5,143 |
| USSH | 49.825▲ | +0.085 (+0.17%) | 49.825 | 49.825 | 252 |
| USSG | 47.30▲ | +0.35 (+0.75%) | 47.38 | 46.9762 | 9,759 |
| USSE | 27.80▲ | +0.18 (+0.65%) | 27.8506 | 27.63 | 35,922 |
| USRT | 50.71▲ | +0.73 (+1.46%) | 50.84 | 49.99 | 214,718 |
| USRD | 27.80▲ | +0.2694 (+0.98%) | 27.82 | 27.62 | 4,637 |
| USPX | 44.27▲ | +0.70 (+1.61%) | 44.46 | 43.953 | 26,600 |
| USPH | 103.64▲ | +2.08 (+2.05%) | 103.73 | 101.86 | 50,669 |
| USO | 75.93 | +0.00 (+0.00%) | 76.395 | 75.37 | 4,678,266 |
| USNZ | 32.50▲ | +0.266 (+0.83%) | 32.50 | 32.47 | 10,500 |
| USMC | 49.55▲ | +0.33 (+0.67%) | 49.62 | 49.19 | 24,700 |
| USL | 38.9872▲ | +0.0836 (+0.21%) | 39.07 | 38.9872 | 1,340 |
| USIO | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 16,076 |
| USIN | 48.6446▲ | +0.2269 (+0.47%) | 48.6446 | 48.6446 | 16,218 |
| USIG | 49.62▲ | +0.26 (+0.53%) | 49.63 | 49.3541 | 1,187,424 |
| USGO | 6.09▲ | +0.26 (+4.46%) | 6.139 | 6.03 | 1,198 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,042,748 |
| USFI | 23.50▲ | +0.225 (+0.97%) | 23.50 | 23.50 | 71 |
| USFD | 51.00▲ | +0.32 (+0.63%) | 51.43 | 50.72 | 1,013,436 |
| USEG | 1.155▼ | -0.005 (-0.43%) | 1.18 | 1.15 | 20,227 |
| USEA | 2.49▲ | +0.0399 (+1.63%) | 2.50 | 2.45 | 31,400 |
| USE | 37.2256▲ | +0.0811 (+0.22%) | 37.2256 | 37.2256 | 41 |
| USD | 85.06▲ | +4.03 (+4.97%) | 85.61 | 81.03 | 225,172 |
| USCL | 60.22▲ | +0.67 (+1.13%) | 60.22 | 59.8615 | 2,131 |
| USCI | 60.3357▼ | -0.2303 (-0.38%) | 60.459 | 60.0201 | 20,511 |
| USCF | 27.45▲ | +0.0881 (+0.32%) | 27.50 | 27.3523 | 351 |
| USCA | 31.6502▲ | +0.2294 (+0.73%) | 31.72 | 31.6502 | 285 |
| USBF | 82.1978▲ | +0.3556 (+0.43%) | 82.1978 | 82.1978 | 2 |
| USB | 40.97▼ | -0.08 (-0.19%) | 41.68 | 40.60 | 6,760,682 |
| USAS | 0.2526▲ | +0.0019 (+0.76%) | 0.2573 | 0.2481 | 463,933 |
| USAI | 31.269▲ | +0.4267 (+1.38%) | 31.269 | 31.08 | 967 |
| USA | 6.69▲ | +0.06 (+0.90%) | 6.69 | 6.62 | 627,900 |
| URTY | 42.40▲ | +2.19 (+5.45%) | 42.51 | 40.37 | 1,039,620 |
| URTH | 140.08▲ | +1.48 (+1.07%) | 140.33 | 138.95 | 135,608 |
| URI | 664.57▲ | +10.81 (+1.65%) | 669.05 | 646.5961 | 366,808 |
| URE | 52.2769▲ | +1.2852 (+2.52%) | 52.4083 | 50.97 | 577 |
| URBN | 39.40▲ | +0.90 (+2.34%) | 39.40 | 38.72 | 1,103,900 |
| UPXI | 0.4549▼ | -0.0102 (-2.19%) | 0.4899 | 0.3954 | 85,306 |
| UPV | 60.4369▲ | +1.0962 (+1.85%) | 60.4369 | 60.4369 | 53 |
| UPST | 23.51▲ | +0.64 (+2.80%) | 23.93 | 22.88 | 2,500,251 |
| UPS | 147.22▲ | +1.30 (+0.89%) | 147.81 | 146.58 | 2,039,026 |
| UPRO | 62.37▲ | +1.67 (+2.75%) | 62.70 | 60.40 | 4,623,755 |
| UPLD | 2.02▼ | -0.03 (-1.46%) | 2.09 | 1.895 | 393,239 |
| UPGR | 18.5509▲ | +0.3241 (+1.78%) | 18.5509 | 18.42 | 2,396 |
| UPBD | 30.38▼ | -1.24 (-3.92%) | 31.56 | 29.14 | 977,828 |
| UPAR | 13.21▲ | +0.129 (+0.99%) | 13.21 | 13.169 | 2,500 |
| UP | 2.32▲ | +0.17 (+7.91%) | 2.33 | 2.12 | 427,897 |
| UONEK | 1.55 | +0.00 (+0.00%) | 1.6199 | 1.55 | 29,770 |
| UONE | 1.93▼ | -0.06 (-3.02%) | 2.0199 | 1.90 | 71,472 |
| UNP | 237.69▲ | +2.73 (+1.16%) | 238.05 | 233.205 | 2,440,891 |
| UNM | 51.69▼ | -0.18 (-0.35%) | 52.30 | 51.25 | 1,460,822 |
| UNIY | 47.7423▲ | +0.1725 (+0.36%) | 47.7423 | 47.7423 | 7 |
| UNFI | 9.41▲ | +0.37 (+4.09%) | 9.49 | 9.065 | 611,817 |
| UNF | 157.08▼ | -4.39 (-2.72%) | 162.52 | 155.88 | 121,419 |
| UNCY | 1.12▼ | -0.015 (-1.32%) | 1.17 | 1.10 | 239,406 |
| UNB | 26.99▲ | +0.82 (+3.13%) | 27.20 | 25.90 | 11,355 |
| UMI | 40.0793▲ | +0.3478 (+0.88%) | 40.25 | 39.8301 | 8,343 |
| UMDD | 23.94▲ | +0.796 (+3.44%) | 24.01 | 23.5581 | 11,181 |
| UMC | 7.84▲ | +0.29 (+3.84%) | 7.875 | 7.64 | 7,131,230 |
| UMBF | 81.87▲ | +2.06 (+2.58%) | 82.42 | 80.15 | 807,564 |
| UMAC | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.185 | 30,354 |
| ULVM | 72.6311▲ | +0.4974 (+0.69%) | 72.6311 | 72.6311 | 23 |
| ULTY | 15.04▲ | +0.46 (+3.16%) | 15.09 | 14.555 | 122,828 |
| ULTA | 397.33▼ | -4.78 (-1.19%) | 405.18 | 396.73 | 639,766 |
| ULST | 40.30▲ | +0.03 (+0.07%) | 40.30 | 40.27 | 321,287 |
| ULCC | 5.94▲ | +0.10 (+1.71%) | 6.65 | 5.75 | 2,710,393 |
| UK | 2.10▲ | +0.07 (+3.45%) | 2.10 | 1.98 | 44,495 |
| UITB | 45.50▲ | +0.18 (+0.40%) | 45.53 | 45.3077 | 113,723 |
| UIS | 5.24▲ | +0.03 (+0.58%) | 5.285 | 5.135 | 560,999 |
| UGP | 5.16▲ | +0.10 (+1.98%) | 5.2591 | 5.16 | 848,628 |