Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYPR | 2.07▼ | -0.04 (-1.90%) | 2.16 | 2.03 | 14,674 |
| SYRE | 15.69▼ | -0.27 (-1.69%) | 15.96 | 15.475 | 475,727 |
| T | 26.97▼ | -0.65 (-2.35%) | 27.55 | 26.62 | 42,676,200 |
| TACO | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.299 | 113,100 |
| TAFL | 24.137▼ | -0.108 (-0.45%) | 24.18 | 24.10 | 7,400 |
| TAFM | 24.761▼ | -0.069 (-0.28%) | 24.807 | 24.75 | 106,600 |
| TAGG | 42.33▼ | -0.205 (-0.48%) | 42.40 | 42.26 | 49,493 |
| TAGS | 24.025▼ | -0.0466 (-0.19%) | 24.1899 | 23.9201 | 1,845 |
| TAK | 14.68▼ | -0.16 (-1.08%) | 14.82 | 14.62 | 3,165,200 |
| TAL | 10.50▼ | -0.05 (-0.47%) | 10.69 | 10.455 | 3,891,600 |
| TALK | 2.64▼ | -0.11 (-4.00%) | 2.72 | 2.625 | 1,169,605 |
| TANH | 2.014▼ | -0.046 (-2.23%) | 2.1494 | 1.975 | 144,658 |
| TAOP | 4.8245▼ | -0.1055 (-2.14%) | 5.125 | 4.48 | 47,159 |
| TARA | 3.05▼ | -0.07 (-2.24%) | 3.21 | 3.03 | 118,209 |
| TARS | 39.18▼ | -1.98 (-4.81%) | 41.005 | 39.11 | 647,499 |
| TAXF | 48.693▼ | -0.147 (-0.30%) | 48.7867 | 48.6301 | 38,918 |
| TAXM | 48.887▼ | -0.162 (-0.33%) | 48.887 | 48.887 | 100 |
| TBBB | 24.57▼ | -0.96 (-3.76%) | 25.50 | 24.33 | 731,100 |
| TBH | 0.7401▲ | +0.0561 (+8.20%) | 0.7441 | 0.6601 | 71,699 |
| TBI | 6.21▼ | -0.21 (-3.27%) | 6.33 | 6.06 | 183,300 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.88 | 872,900 |
| TBMC | 11.5378▼ | -0.0886 (-0.76%) | 11.63 | 11.5301 | 19,620 |
| TBN | 19.01▼ | -0.25 (-1.30%) | 19.41 | 19.01 | 2,900 |
| TBRG | 22.06▼ | -0.90 (-3.92%) | 23.3102 | 21.83 | 107,181 |
| TC | 0.7999▲ | +0.0149 (+1.90%) | 0.80 | 0.7761 | 62,792 |
| TCMD | 9.96▼ | -0.30 (-2.92%) | 10.17 | 9.91 | 132,891 |
| TCPB | 50.455▼ | -0.185 (-0.37%) | 50.57 | 50.433 | 5,200 |
| TDC | 21.43▼ | -0.84 (-3.77%) | 22.22 | 21.42 | 797,000 |
| TDF | 9.90▼ | -0.09 (-0.90%) | 9.9799 | 9.90 | 17,053 |
| TDUP | 7.08▲ | +0.25 (+3.66%) | 7.16 | 6.74 | 1,832,700 |
| TEAM | 187.01▼ | -13.04 (-6.52%) | 201.49 | 186.3401 | 3,546,300 |
| TECK | 38.31▼ | -0.50 (-1.29%) | 38.33 | 37.42 | 4,284,149 |
| TECS | 26.01▲ | +0.40 (+1.56%) | 26.0999 | 25.545 | 786,575 |
| TEF | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.17 | 388,213 |
| TELO | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.12 | 156,100 |
| TEM | 56.88▼ | -2.72 (-4.56%) | 60.20 | 56.55 | 8,017,500 |
| TENB | 32.565▼ | -1.785 (-5.20%) | 34.175 | 32.51 | 1,338,784 |
| TENX | 5.80▲ | +0.0265 (+0.46%) | 5.959 | 5.7937 | 7,128 |
| TEO | 8.47▼ | -0.16 (-1.85%) | 8.70 | 8.38 | 244,900 |
| TESL | 23.042▲ | +0.076 (+0.33%) | 23.14 | 22.50 | 82,400 |
| TEVA | 16.40▼ | -0.13 (-0.79%) | 16.43 | 16.18 | 9,360,200 |
| TFII | 90.04▼ | -2.38 (-2.58%) | 91.85 | 89.87 | 501,100 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 860,526 |
| TFPM | 23.60▲ | +0.32 (+1.37%) | 23.72 | 23.17 | 543,725 |
| TFSL | 13.00▼ | -0.18 (-1.37%) | 13.16 | 12.96 | 305,964 |
| TFX | 116.40▼ | -3.54 (-2.95%) | 119.025 | 116.215 | 307,857 |
| TGL | 1.09 | +0.00 (+0.00%) | 1.155 | 1.03 | 1,515,439 |
| TGLS | 74.45▼ | -2.37 (-3.09%) | 76.55 | 74.11 | 211,400 |
| TGS | 24.74▼ | -1.58 (-6.00%) | 26.51 | 24.47 | 438,000 |
| THG | 163.44▼ | -0.05 (-0.03%) | 164.77 | 162.66 | 186,943 |
| THNR | 22.971▼ | -0.312 (-1.34%) | 22.971 | 22.87 | 1,200 |
| THQ | 17.93▼ | -0.11 (-0.61%) | 18.04 | 17.80 | 235,056 |
| THRY | 12.76▼ | -0.54 (-4.06%) | 13.2638 | 12.75 | 404,467 |
| THS | 20.90▼ | -0.04 (-0.19%) | 20.91 | 20.19 | 454,669 |
| THW | 10.38▼ | -0.11 (-1.05%) | 10.425 | 10.35 | 176,211 |
| TIL | 24.49▼ | -2.27 (-8.48%) | 26.21 | 23.83 | 156,659 |
| TILL | 18.2224▲ | +0.0224 (+0.12%) | 18.34 | 18.215 | 63,528 |
| TIMB | 18.99▼ | -0.33 (-1.71%) | 19.32 | 18.95 | 622,657 |
| TIPT | 20.96▼ | -0.39 (-1.83%) | 21.28 | 20.68 | 223,582 |
| TIRX | 1.21▲ | +0.005 (+0.41%) | 1.22 | 1.17 | 29,915 |
| TISI | 17.97▼ | -0.31 (-1.70%) | 18.62 | 17.93 | 4,000 |
| TJX | 123.71▼ | -0.45 (-0.36%) | 124.17 | 123.37 | 3,161,975 |
| TK | 7.74▼ | -0.04 (-0.51%) | 7.845 | 7.69 | 605,306 |
| TKC | 5.82▼ | -0.02 (-0.34%) | 5.845 | 5.785 | 821,097 |
| TKNO | 4.81▼ | -0.38 (-7.32%) | 5.12 | 4.71 | 313,009 |
| TLH | 99.28▼ | -1.08 (-1.08%) | 99.7192 | 99.17 | 1,051,330 |
| TLK | 16.62▲ | +0.05 (+0.30%) | 16.72 | 16.54 | 536,300 |
| TLN | 276.17▲ | +8.55 (+3.19%) | 280.59 | 266.795 | 1,005,438 |
| TLS | 2.71▼ | -0.21 (-7.19%) | 2.94 | 2.70 | 809,941 |
| TLSA | 1.48▲ | +0.01 (+0.68%) | 1.5095 | 1.43 | 156,555 |
| TLSI | 4.89▼ | -0.11 (-2.20%) | 5.025 | 4.88 | 27,428 |
| TLT | 85.79▼ | -1.20 (-1.38%) | 86.27 | 85.64 | 40,764,785 |
| TLX | 15.97▼ | -0.13 (-0.81%) | 16.00 | 15.6534 | 31,528 |
| TM | 170.26▼ | -0.13 (-0.08%) | 170.56 | 169.75 | 262,100 |
| TMB | 25.29▼ | -0.065 (-0.26%) | 25.306 | 25.29 | 2,600 |
| TMDE | 1.28▲ | +0.11 (+9.40%) | 1.28 | 1.17 | 181,500 |
| TMDX | 112.46▼ | -12.32 (-9.87%) | 123.4999 | 109.59 | 2,556,635 |
| TMF | 36.22▼ | -1.60 (-4.23%) | 36.88 | 36.0716 | 8,950,881 |
| TMH | 46.604▲ | +0.338 (+0.73%) | 46.65 | 46.604 | 200 |
| TMUS | 227.76▼ | -0.39 (-0.17%) | 229.11 | 226.10 | 3,093,922 |
| TNDM | 15.59▼ | -0.58 (-3.59%) | 16.24 | 15.435 | 1,535,053 |
| TNET | 68.71▼ | -2.49 (-3.50%) | 70.88 | 67.96 | 429,700 |
| TNFA | 0.109▼ | -0.008 (-6.84%) | 0.1181 | 0.105 | 9,488,609 |
| TNK | 44.08▼ | -0.45 (-1.01%) | 44.62 | 43.185 | 381,922 |
| TNMG | 0.477▼ | -0.004 (-0.83%) | 0.485 | 0.449 | 137,400 |
| TOLZ | 52.72▼ | -0.17 (-0.32%) | 52.90 | 52.57 | 8,400 |
| TOMZ | 1.01▲ | +0.0051 (+0.51%) | 1.01 | 1.00 | 22,835 |
| TOON | 0.725▼ | -0.013 (-1.76%) | 0.7325 | 0.72 | 109,427 |
| TOP | 1.25▼ | -0.03 (-2.34%) | 1.2795 | 1.20 | 82,006 |
| TOPS | 6.48▲ | +0.33 (+5.37%) | 6.551 | 6.11 | 42,627 |
| TOTL | 39.69▼ | -0.12 (-0.30%) | 39.72 | 39.665 | 194,994 |
| TOTR | 40.26▼ | -0.185 (-0.46%) | 40.375 | 40.16 | 4,900 |
| TOUR | 0.8654▼ | -0.0462 (-5.07%) | 0.92 | 0.8584 | 314,775 |
| TPB | 72.26▼ | -0.41 (-0.56%) | 72.72 | 71.52 | 160,317 |
| TPET | 1.27▲ | +0.04 (+3.25%) | 1.29 | 1.23 | 142,079 |
| TPIC | 0.84▼ | -0.0672 (-7.41%) | 0.9768 | 0.82 | 921,876 |
| TPL | 1,046.78▼ | -4.25 (-0.40%) | 1,063.87 | 1,044.08 | 109,704 |
| TPLS | 25.105▼ | -0.12 (-0.48%) | 25.16 | 25.08 | 4,600 |
| TPST | 6.95▼ | -0.41 (-5.57%) | 7.3619 | 6.95 | 76,716 |
| TPYP | 34.96▲ | +0.165 (+0.47%) | 34.98 | 34.68 | 40,238 |