K Wave Media Ltd. (KWM) Stock Price

0.795 +0.00 (+0.00%)
Open: 0.795 Vol: 151.33K Day's range: 0.795 - 0.8363 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.78▲ 0.78▲ 0.71▲ 0.55▲
MA10 0.79▲ 0.78▲ 0.77▲ 0.59▲ 0.60▲
MA20 0.76▲ 0.69▲ 0.64▲ 0.50▲ 1.37▼
MA50 0.60▲ 0.53▲ 0.50▲ 0.71▲ N/A    
MA100 0.50▲ 0.48▲ 0.50▲ 1.50▼ N/A    
MA200 0.50▲ 0.58▲ 0.74▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.001▲ 0.010▲ 0.070▲ 0.045▲
RSI 69.241▲ 75.428▲ 77.067▲ 65.556▲ 43.894▼
STOCH 33.655     44.499     61.308     87.788▲ 13.108▼
WILL %R -61.803     -35.174     -20.134▲ -21.004▲ -78.749▼
CCI 30.501     69.578     67.386     149.612▲ -25.206    
Latest Filters Detected On KWM
▲ MACD $KWM MACD(12,26,9) Crossed Above Zero Set Alert
CDL $KWM Doji Candlestick Pattern Detected Set Alert
K Wave Media Ltd. News
KWM historical stock data
date open high low close volume
22/01/26 0.795 0.8363 0.795 0.795 151,332
21/01/26 0.889 0.90 0.75 0.795 1,335,200
20/01/26 0.71 0.779 0.6867 0.7705 511,553
16/01/26 0.5363 0.6867 0.5363 0.6716 1,608,616
15/01/26 0.489 0.539 0.482 0.536 384,000
14/01/26 0.4624 0.50 0.4624 0.4813 270,300
13/01/26 0.452 0.4702 0.452 0.4624 134,115
12/01/26 0.453 0.4675 0.447 0.4626 203,659
09/01/26 0.453 0.469 0.4412 0.4548 276,917
08/01/26 0.4743 0.477 0.4209 0.429 398,651
Quote Details
52wk Low:0.384
52wk High:8.46
Vol:151.33K
Avg Vol(3m):18.1M
1Y Chng:+0.00%
1M Chng:+20.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 277.65M