K Wave Media Ltd. (KWM) Stock Price

0.1205 ▲ +0.0005 (+0.42%)
Open: 0.1197 Vol: 0 Day's range: 0.1191 - 0.1241 Jul 27, 15:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▼ 0.12▼ 0.12▼ 0.11▲ 0.13▼
MA10 0.12▼ 0.12▼ 0.12▲ 0.12▲ 0.17▼
MA20 0.12▼ 0.12▲ 0.11▲ 0.13▼ 0.29▼
MA50 0.11▲ 0.11▲ 0.12▲ 0.19▼ 0.89▼
MA100 0.11▲ 0.12▼ 0.13▼ 0.34▼ N/A    
MA200 0.12▲ 0.15▼ 0.18▼ 0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ 0.004▲ 0.042▲
RSI 55.743▲ 56.337▲ 56.157▲ 35.201▼ 33.544▼
STOCH 59.406     57.531     79.796     35.534     7.218▼
WILL %R -72.000     -59.016     -16.901▲ -48.440     -91.229▼
CCI -55.897     -22.081     51.314     7.175     -95.634    
Latest Filters Detected On KWM
CDL $KWM Doji Candlestick Pattern Detected Set Alert
K Wave Media Ltd. News
Monday, July 20, 2026 01:30 AM
K Wave Media Ltd. (Nasdaq: KWM ) ("K Wave Media," “KWM” or the "Company"), today announced several significant milestones that mark an important step in the Company's strategic transformation and ...
Friday, July 03, 2026 05:30 AM
K Wave Media (NASDAQ: KWM), a Korean entertainment company known for K-drama and K-pop content licensing, sold all of its Bitcoin (BTC) holdings on May 6. According to a Form F-3 on June 30, the sale ...
Wednesday, July 01, 2026 10:35 PM
According to data published by BitcoinTreasuries.NET on July 2, K Wave Media (KWM), a South Korean company listed on the Nasdaq under the ticker symbol KWM, has sold off its entire Bitcoin holdings of ...
KWM historical stock data
date open high low close volume
27/07/26 0.1197 0.1241 0.1191 0.1205 772,807
24/07/26 0.1093 0.12 0.1093 0.12 1,018,738
23/07/26 0.1029 0.1129 0.1015 0.1127 1,157,589
22/07/26 0.1026 0.1101 0.0975 0.1077 1,590,036
21/07/26 0.094 0.105 0.0891 0.1043 4,199,591
20/07/26 0.1492 0.1496 0.0953 0.1039 130,286,094
17/07/26 0.116 0.1288 0.1146 0.1239 372,515
16/07/26 0.121 0.1249 0.1141 0.1197 298,422
15/07/26 0.1169 0.1247 0.1169 0.1209 174,952
14/07/26 0.129 0.129 0.115 0.117 333,700
Quote Details
52wk Low:0.089
52wk High:3.96
Vol:0
Avg Vol(3m):63.5M
1Y Chng:-95.98%
1M Chng:-42.89%
Add to Watch List