| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.33▼ | 0.38▼ |
| MA10 | 0.30▲ | 0.30▲ | 0.30▲ | 0.35▼ | 0.51▼ |
| MA20 | 0.30▲ | 0.31▼ | 0.31▼ | 0.43▼ | 0.58▼ |
| MA50 | 0.31▼ | 0.33▼ | 0.35▼ | 0.58▼ | 1.74▼ |
| MA100 | 0.34▼ | 0.41▼ | 0.46▼ | 0.60▼ | N/A |
| MA200 | 0.41▼ | 0.55▼ | 0.60▼ | 1.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | -0.010▼ | 0.056▲ |
| RSI | 48.589▼ | 43.937▼ | 41.073▼ | 29.864▼ | 36.562▼ |
| STOCH | 38.167 | 47.351 | 29.671 | 6.267▼ | 6.074▼ |
| WILL %R | -53.667 | -53.667 | -62.634 | -95.349▼ | -96.622▼ |
| CCI | -10.496 | -26.134 | -36.594 | -83.584 | -140.514▼ |
|
K Wave Media Announces Strategic Discussions for Real-World Assets and Tokenized Securities Platform
Monday, April 27, 2026 06:07 AM
K Wave Media (“KWM” or the “Company”) (NASDAQ: KWM), a global K-content, intellectual property (IP), and artificial intelligence (AI) technology platform, today announced that it is in advanced ...
|
|
Thursday, April 16, 2026 02:48 AM
K Wave Media Ltd. (“KWM” or the “Company”) (NASDAQ: KWM), a global K-content, intellectual property (IP), and artificial intelligence (AI) technology platform, today announced significant achievements ...
|
|
Friday, April 10, 2026 04:11 AM
View K WAVE MEDIA Limited KWM stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 0.299 | 0.3332 | 0.28 | 0.30 | 1,342,647 |
| 24/04/26 | 0.3216 | 0.3216 | 0.30 | 0.30 | 207,669 |
| 23/04/26 | 0.3455 | 0.3515 | 0.3201 | 0.3262 | 307,829 |
| 22/04/26 | 0.35 | 0.3513 | 0.3352 | 0.351 | 358,575 |
| 21/04/26 | 0.34 | 0.3789 | 0.34 | 0.351 | 367,482 |
| 20/04/26 | 0.3595 | 0.3695 | 0.3268 | 0.3319 | 533,795 |
| 17/04/26 | 0.37 | 0.3726 | 0.3601 | 0.3666 | 356,541 |
| 16/04/26 | 0.405 | 0.405 | 0.3631 | 0.3709 | 300,346 |
| 15/04/26 | 0.3882 | 0.3941 | 0.3715 | 0.383 | 372,233 |
| 14/04/26 | 0.374 | 0.395 | 0.3599 | 0.389 | 680,321 |
|
|
||||
|
|
||||
|
|