K Wave Media Ltd. (KWM) Stock Price

1.31 ▼ -0.24 (-15.48%)
Open: 1.50 Vol: 308.63K Day's range: 1.23 - 1.50 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.56▼ 1.56▼ 1.43▼ 1.67▼
MA10 1.57▼ 1.55▲ 1.54▲ 1.44▼ 1.14▲
MA20 1.55▲ 1.51▲ 1.45▲ 1.75▼ 0.69▲
MA50 1.44▲ 1.48▲ 1.51▲ 1.10▲ 0.84▲
MA100 1.52▲ 1.76▼ 1.89▼ 0.68▲ N/A    
MA200 1.86▼ 1.50▲ 1.14▲ 0.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.010▲ 0.025▲ -0.089▼ 0.164▲
RSI 57.512▲ 58.009▲ 56.416▲ 45.588▼ 56.154▲
STOCH 66.607     77.629     86.433▲ 39.896     50.142    
WILL %R -70.000     -35.000     -18.919▲ -80.004▼ -64.370    
CCI -51.852     61.441     75.123     -86.038     36.682    
Latest Filters Detected On KWM
RSI $KWM RSI(14) Crossed Below 50 Set Alert
MA $KWM Price Crossed Below MA(13) Set Alert
MA $KWM Price Crossed Below MA(7) Set Alert
▼ GAP $KWM Open Gap Down %3 Set Alert
▼ GAP $KWM Open Gap Down %2 Set Alert
K Wave Media Ltd. News
K Wave Media Changes Corporate Name To Nexus Advanced Technologies; Shares Up
Tuesday, September 08, 2026 01:03 PM
On Tuesday, K Wave Media Ltd. ( KWM) announced that it has changed its corporate name to Nexus Advanced Technologies Inc., reflecting the Company's strategic transformation and expanded focus on ...
K Wave Media Ltd. Changes Corporate Name to Nexus Advanced Technologies Inc. and Nasdaq Ticker Symbol to “NXAT”
Tuesday, September 08, 2026 08:45 AM
Corporate rebranding reflects the Company’s strategic transformation toward AI infrastructure and advanced technologiesNEW YORK and SEOUL, South Korea, Sept. 08, 2026 (GLOBE NEWSWIRE) -- Ltd. (Nasdaq ...
K Wave Media Regains Nasdaq Compliance and Prepares Rebrand to Nexus Advanced Technologies
Thursday, August 20, 2026 01:52 PM
Detailed price information for K Wave Media Ltd (KWM-Q) from The Globe and Mail including charting and trades.
KWM historical stock data
date open high low close volume
09/09/26 1.50 1.50 1.23 1.31 308,633
08/09/26 1.5009 1.63 1.47 1.55 227,830
04/09/26 1.44 1.5499 1.43 1.53 72,307
03/09/26 1.45 1.47 1.37 1.40 105,867
02/09/26 1.23 1.3794 1.2138 1.34 60,837
01/09/26 1.38 1.39 1.20 1.25 194,089
31/08/26 1.39 1.4399 1.29 1.37 54,491
28/08/26 1.54 1.5715 1.39 1.39 99,081
27/08/26 1.6472 1.65 1.52 1.58 75,480
26/08/26 1.60 1.67 1.56 1.65 105,320
Quote Details
52wk Low:0.07
52wk High:3.55
Vol:308.63K
Avg Vol(3m):133.6M
1Y Chng:-45.64%
1M Chng:+1,159.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 106.14M