| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.25▼ |
| MA10 | 0.23▼ | 0.24▼ | 0.24▼ | 0.23▼ | 0.31▼ |
| MA20 | 0.24▼ | 0.25▼ | 0.24▼ | 0.25▼ | 0.50▼ |
| MA50 | 0.25▼ | 0.24▼ | 0.24▼ | 0.33▼ | 1.42▼ |
| MA100 | 0.25▼ | 0.25▼ | 0.26▼ | 0.52▼ | N/A |
| MA200 | 0.26▼ | 0.28▼ | 0.30▼ | 1.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | 0.004▲ | 0.048▲ |
| RSI | 40.648▼ | 45.734▼ | 46.950▼ | 39.685▼ | 36.849▼ |
| STOCH | 47.392 | 18.130▼ | 11.052▼ | 29.862 | 6.000▼ |
| WILL %R | -84.158▼ | -88.592▼ | -93.118▼ | -70.920 | -93.198▼ |
| CCI | -62.346 | -65.922 | -72.997 | -55.778 | -76.037 |
|
Tuesday, June 09, 2026 06:21 AM
K Wave Media Ltd. (“K Wave” or the “Company”), a Nasdaq-listed company focused on AI infrastructure and related technologies, today announced that its Board of Directors has approved the planned ...
|
|
Monday, May 04, 2026 12:30 AM
NEW YORK and SEOUL, South Korea, May 04, 2026 (GLOBE NEWSWIRE) -- K Wave Media Ltd. (“KWM” or the “Company”) (NASDAQ: KWM), today announced a series of strategic initiatives, including expanded ...
|
|
Thursday, April 23, 2026 10:14 PM
Short interest in K Wave Media Ltd (NASDAQ:KWM) increased during the last reporting period, rising from 162.86K to 444.30K. This put -% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.2245 | 0.2294 | 0.2245 | 0.2294 | 286,181 |
| 11/06/26 | 0.2334 | 0.2474 | 0.22 | 0.228 | 1,247,941 |
| 10/06/26 | 0.23 | 0.325 | 0.2227 | 0.241 | 5,772,311 |
| 09/06/26 | 0.2346 | 0.2519 | 0.205 | 0.2267 | 3,126,737 |
| 08/06/26 | 0.21 | 0.229 | 0.1902 | 0.228 | 687,849 |
| 05/06/26 | 0.2205 | 0.2349 | 0.1922 | 0.199 | 948,006 |
| 04/06/26 | 0.228 | 0.2444 | 0.2202 | 0.2324 | 2,132,568 |
| 03/06/26 | 0.2464 | 0.2503 | 0.2102 | 0.223 | 736,238 |
| 02/06/26 | 0.27 | 0.273 | 0.2471 | 0.254 | 896,911 |
| 01/06/26 | 0.266 | 0.272 | 0.2602 | 0.271 | 506,395 |
|
|
||||
|
|
||||
|
|