| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.07▼ | 5.01▲ | 4.31▲ | 4.02▲ |
| MA10 | 4.98▲ | 5.02▲ | 4.95▲ | 4.03▲ | N/A |
| MA20 | 4.96▲ | 4.81▲ | 4.38▲ | 4.46▲ | N/A |
| MA50 | 4.82▲ | 4.10▲ | 4.00▲ | N/A | N/A |
| MA100 | 4.26▲ | 3.97▲ | 4.13▲ | N/A | N/A |
| MA200 | 4.04▲ | 4.64▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.009▼ | 0.073▲ | N/A | N/A |
| RSI | 54.051▲ | 60.901▲ | 64.634▲ | 60.816▲ | N/A |
| STOCH | 71.626 | 50.074 | 75.582 | 52.269 | N/A |
| WILL %R | -51.852 | -51.852 | -19.178▲ | -13.930▲ | N/A |
| CCI | 32.248 | -0.145 | 55.930 | 174.189▲ | N/A |
|
Tuesday, July 08, 2025 02:23 AM
K Wave Media (KWM), a global integrated entertainment company, recently revealed its upcoming slate of films and dramas for the second half of 2025 — including “Trigger,” a high-budget crime thriller ...
|
|
Wednesday, July 02, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for K Wave Media, Ltd. Ordinary Shares (KWM) at Nasdaq.com.
|
|
Friday, June 27, 2025 05:00 PM
Discover real-time K Wave Media, Ltd. Ordinary Shares (KWM) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 5.30 | 5.31 | 5.03 | 5.03 | 351,892 |
| 07/07/25 | 4.67 | 5.25 | 4.50 | 4.97 | 1,325,450 |
| 03/07/25 | 3.98 | 4.30 | 3.83 | 4.30 | 433,200 |
| 02/07/25 | 3.47 | 3.878 | 3.47 | 3.79 | 332,800 |
| 01/07/25 | 3.40 | 3.7035 | 3.39 | 3.44 | 134,835 |
| 30/06/25 | 3.70 | 3.77 | 3.31 | 3.38 | 321,494 |
| 27/06/25 | 3.95 | 4.03 | 3.65 | 3.71 | 372,300 |
| 26/06/25 | 3.82 | 4.03 | 3.80 | 3.91 | 223,000 |
| 25/06/25 | 3.84 | 4.35 | 3.76 | 3.86 | 542,200 |
| 24/06/25 | 3.90 | 4.00 | 3.64 | 3.89 | 1,277,500 |
|
|
||||
|
|
||||
|
|