Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSXMA | 24.77▲ | +0.14 (+0.57%) | 25.00 | 24.49 | 834,147 |
| LSTR | 177.00▲ | +4.66 (+2.70%) | 178.2856 | 172.31 | 347,131 |
| LSST | 23.81▲ | +0.04 (+0.17%) | 23.81 | 23.78 | 1,588 |
| LSPD | 13.29▲ | +0.08 (+0.61%) | 13.46 | 13.11 | 547,155 |
| LSGR | 30.4048▲ | +0.3942 (+1.31%) | 30.4048 | 30.26 | 352 |
| LSEQ | 25.9677▲ | +0.0693 (+0.27%) | 25.9923 | 25.9677 | 215 |
| LSEA | 9.84▼ | -0.31 (-3.05%) | 10.40 | 9.61 | 326,986 |
| LSDI | 0.807▼ | -0.0832 (-9.35%) | 0.89 | 0.8049 | 22,899 |
| LSCC | 69.86▲ | +2.67 (+3.97%) | 70.52 | 67.69 | 1,739,587 |
| LSAT | 36.908▲ | +0.261 (+0.71%) | 36.936 | 36.60 | 4,400 |
| LSAF | 37.0013▲ | +0.3423 (+0.93%) | 37.10 | 36.76 | 4,142 |
| LRNZ | 36.641▲ | +0.37 (+1.02%) | 36.69 | 36.20 | 9,768 |
| LRND | 30.2344▲ | +0.3534 (+1.18%) | 30.42 | 30.2344 | 471 |
| LRGF | 51.79▲ | +0.49 (+0.96%) | 51.87 | 51.26 | 70,870 |
| LRGE | 64.0774▲ | +0.7714 (+1.22%) | 64.16 | 63.5263 | 9,462 |
| LRGC | 58.7203▲ | +0.4403 (+0.76%) | 58.87 | 58.4619 | 9,958 |
| LRFC | 22.2499▼ | -0.0481 (-0.22%) | 22.2499 | 22.05 | 281 |
| LRE | 3.21▲ | +0.12 (+3.88%) | 3.21 | 3.21 | 390 |
| LRCX | 883.68▲ | +15.58 (+1.79%) | 885.18 | 862.085 | 724,517 |
| LQR | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.00 | 564,351 |
| LQIG | 93.1111▲ | +0.4626 (+0.50%) | 93.14 | 92.61 | 585 |
| LQDT | 17.75▲ | +0.35 (+2.01%) | 17.78 | 17.33 | 73,052 |
| LQDH | 93.61▼ | -0.49 (-0.52%) | 93.61 | 93.43 | 23,383 |
| LQDB | 83.7968▲ | +0.3521 (+0.42%) | 83.8086 | 83.7968 | 422 |
| LQDA | 12.98▼ | -0.19 (-1.44%) | 13.35 | 12.85 | 478,433 |
| LQD | 105.66▲ | +0.65 (+0.62%) | 105.72 | 104.93 | 26,479,216 |
| LQAI | 28.8999▲ | +0.2793 (+0.98%) | 28.92 | 28.64 | 447 |
| LPX | 73.85▲ | +0.98 (+1.34%) | 74.07 | 72.275 | 388,044 |
| LPTV | 0.3181▼ | -0.0225 (-6.61%) | 0.3585 | 0.2927 | 221,181 |
| LPTH | 1.44▲ | +0.0201 (+1.42%) | 1.44 | 1.4049 | 6,606 |
| LPSN | 0.5656▲ | +0.058 (+11.43%) | 0.5755 | 0.4833 | 4,926,956 |
| LPRO | 5.19▲ | +0.06 (+1.17%) | 5.2275 | 5.05 | 256,158 |
| LPCN | 4.70▼ | -0.01 (-0.21%) | 5.10 | 4.66 | 25,742 |
| LOWV | 61.85▲ | +0.1544 (+0.25%) | 61.99 | 61.73 | 1,656 |
| LOW | 229.58▲ | +2.06 (+0.91%) | 230.23 | 226.38 | 1,666,191 |
| LOUP | 44.0567▲ | +0.7871 (+1.82%) | 44.083 | 43.6101 | 2,565 |
| LOPP | 25.7573▲ | +0.29 (+1.14%) | 25.7573 | 25.7573 | 180 |
| LONZ | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.955 | 97,727 |
| LOGI | 81.77▲ | +2.76 (+3.49%) | 81.97 | 80.78 | 772,869 |
| LODE | 0.2714▲ | +0.0195 (+7.74%) | 0.28 | 0.25 | 1,090,817 |
| LOCO | 8.60▲ | +0.16 (+1.90%) | 8.60 | 8.36 | 345,195 |
| LOCL | 2.58▼ | -0.25 (-8.83%) | 2.80 | 2.46 | 14,721 |
| LOBO | 3.03▼ | -0.08 (-2.57%) | 3.2203 | 3.01 | 8,797 |
| LOB | 34.81▲ | +1.32 (+3.94%) | 34.87 | 33.695 | 144,401 |
| LNW | 91.20▲ | +1.20 (+1.33%) | 91.52 | 90.63 | 669,488 |
| LNSR | 3.12▲ | +0.05 (+1.63%) | 3.30 | 3.02 | 31,523 |
| LNGG | 24.8356▲ | +0.3456 (+1.41%) | 24.8356 | 24.70 | 310 |
| LNC | 26.93▼ | -0.76 (-2.74%) | 27.64 | 25.80 | 4,079,915 |
| LMFA | 2.40▲ | +0.0133 (+0.56%) | 2.49 | 2.35 | 29,880 |
| LMBS | 47.75▲ | +0.06 (+0.13%) | 47.76 | 47.64 | 381,990 |
| LLYVK | 37.08▼ | -0.08 (-0.22%) | 37.76 | 36.91 | 471,003 |
| LLYVA | 35.74▲ | +0.02 (+0.06%) | 36.28 | 35.41 | 97,054 |
| LLY | 755.91▼ | -20.84 (-2.68%) | 777.34 | 754.29 | 3,202,536 |
| LLAP | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 2,315,056 |
| LL | 1.65▲ | +0.13 (+8.55%) | 1.655 | 1.50 | 590,556 |
| LKQ | 43.34▲ | +0.21 (+0.49%) | 43.65 | 43.27 | 2,116,684 |
| LKCO | 0.495▲ | +0.0149 (+3.10%) | 0.50 | 0.4801 | 29,706 |
| LIXT | 2.8821▲ | +0.0021 (+0.07%) | 2.94 | 2.8364 | 8,687 |
| LIVE | 25.97▲ | +0.08 (+0.31%) | 26.21 | 25.94 | 7,215 |
| LITM | 0.9272▼ | -0.0129 (-1.37%) | 1.00 | 0.90 | 20,054 |
| LITE | 44.29▲ | +0.77 (+1.77%) | 44.44 | 42.60 | 825,125 |
| LITB | 0.701▼ | -0.059 (-7.76%) | 0.80 | 0.701 | 6,154 |
| LIQT | 2.71▲ | +0.03 (+1.12%) | 2.71 | 2.66 | 565 |
| LINK | 5.60▲ | +0.0199 (+0.36%) | 5.928 | 5.58 | 1,129 |
| LIND | 7.54▲ | +0.14 (+1.89%) | 7.72 | 7.42 | 269,073 |
| LIN | 419.62▼ | -23.00 (-5.20%) | 425.82 | 413.61 | 5,267,139 |
| LII | 455.79▲ | +0.64 (+0.14%) | 458.41 | 445.625 | 305,102 |
| LIFW | 0.92▲ | +0.0003 (+0.03%) | 0.966 | 0.90 | 168,735 |
| LIFE | 1.60▲ | +0.01 (+0.63%) | 1.61 | 1.54 | 488,236 |
| LIDR | 1.03▲ | +0.037 (+3.73%) | 1.11 | 0.986 | 102,421 |
| LICY | 0.7053▲ | +0.0399 (+6.00%) | 0.71 | 0.6655 | 1,269,881 |
| LH | 200.25▼ | -1.07 (-0.53%) | 201.645 | 199.11 | 599,282 |
| LGVN | 1.81▲ | +0.07 (+4.02%) | 2.0799 | 1.70 | 1,699,644 |
| LGVC | 4.71▼ | -3.40 (-41.92%) | 6.30 | 4.04 | 104,485 |
| LGRO | 29.09▲ | +0.41 (+1.43%) | 29.13 | 28.77 | 1,943 |
| LGOV | 20.43▲ | +0.07 (+0.34%) | 20.45 | 20.24 | 118,283 |
| LGND | 72.32▲ | +0.90 (+1.26%) | 72.70 | 70.855 | 146,526 |
| LGMK | 0.8087▲ | +0.0137 (+1.72%) | 0.85 | 0.798 | 11,305 |
| LGLV | 150.23▲ | +0.56 (+0.37%) | 150.53 | 149.54 | 36,296 |
| LGL | 5.50▼ | -0.20 (-3.51%) | 5.98 | 5.30 | 11,489 |
| LGIH | 92.29▲ | +2.84 (+3.17%) | 92.42 | 87.47 | 425,213 |
| LGHL | 0.50▼ | -0.02 (-3.85%) | 0.5299 | 0.471 | 444,618 |
| LGH | 44.31▲ | +0.54 (+1.23%) | 44.384 | 43.73 | 63,000 |
| LGCB | 3.10▼ | -0.014 (-0.45%) | 3.27 | 3.10 | 3,047 |
| LFWD | 4.77▲ | +0.02 (+0.42%) | 4.84 | 4.6102 | 13,143 |
| LFVN | 6.11▼ | -0.07 (-1.13%) | 6.3199 | 6.10 | 24,154 |
| LFT | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.24 | 49,722 |
| LFEQ | 42.626▲ | +0.32 (+0.76%) | 42.63 | 42.60 | 600 |
| LEXI | 27.6566▲ | +0.2098 (+0.76%) | 27.6601 | 27.48 | 784 |
| LEV | 0.9606▲ | +0.0206 (+2.19%) | 0.9636 | 0.9283 | 166,881 |
| LESL | 4.36▲ | +0.23 (+5.57%) | 4.38 | 4.10 | 4,063,193 |
| LENZ | 16.41▲ | +0.60 (+3.80%) | 16.62 | 15.73 | 187,661 |
| LEN.B | 143.51▲ | +1.85 (+1.31%) | 143.93 | 140.77 | 34,700 |
| LEN | 155.21▲ | +2.74 (+1.80%) | 155.46 | 151.37 | 1,022,394 |
| LEGN | 45.93▲ | +1.95 (+4.43%) | 45.97 | 43.65 | 996,334 |
| LEG | 13.56▲ | +0.31 (+2.34%) | 13.67 | 12.79 | 5,557,893 |
| LEE | 12.50▲ | +0.29 (+2.38%) | 12.5518 | 11.692 | 16,474 |
| LECO | 222.56▲ | +3.23 (+1.47%) | 222.61 | 218.255 | 237,884 |
| LEA | 126.60▲ | +2.23 (+1.79%) | 127.94 | 125.51 | 778,347 |
| LDWY | 6.12▼ | -0.22 (-3.47%) | 6.1201 | 6.12 | 2,542 |