Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSC | 235.55▲ | +1.75 (+0.75%) | 237.50 | 233.98 | 1,072,692 |
| NSCR | 25.5182▲ | +0.2404 (+0.95%) | 25.5182 | 25.5182 | 0 |
| NSCS | 25.8086▲ | +0.1561 (+0.61%) | 25.8086 | 25.8086 | 12 |
| NSP | 102.88▼ | -0.29 (-0.28%) | 105.602 | 102.67 | 305,792 |
| NSPR | 2.00▼ | -0.01 (-0.50%) | 2.08 | 1.98 | 7,456 |
| NSYS | 15.5858▼ | -0.4342 (-2.71%) | 15.7113 | 15.3519 | 12,606 |
| NTBL | 0.95 | +0.00 (+0.00%) | 0.9586 | 0.922 | 17,833 |
| NTGR | 11.63▼ | -0.15 (-1.27%) | 12.12 | 11.515 | 581,269 |
| NTIP | 1.92 | +0.00 (+0.00%) | 1.98 | 1.92 | 8,318 |
| NTR | 52.93▲ | +0.31 (+0.59%) | 53.79 | 52.91 | 989,216 |
| NTRB | 3.49▼ | -0.16 (-4.38%) | 3.63 | 3.37 | 8,762 |
| NTRP | 2.55▼ | -0.16 (-5.90%) | 2.7761 | 2.52 | 1,358 |
| NTWK | 2.55▼ | -0.10 (-3.77%) | 2.64 | 2.55 | 5,826 |
| NTZ | 5.90▼ | -0.295 (-4.76%) | 5.90 | 5.90 | 2,011 |
| NUBD | 21.5153▲ | +0.1153 (+0.54%) | 21.54 | 21.48 | 110,581 |
| NUE | 173.92▲ | +3.40 (+1.99%) | 174.625 | 171.10 | 1,054,672 |
| NUGT | 37.76▼ | -0.38 (-1.00%) | 38.77 | 37.10 | 1,729,107 |
| NUKK | 0.862▲ | +0.0163 (+1.93%) | 0.9236 | 0.83 | 138,095 |
| NUS | 12.41▲ | +0.26 (+2.14%) | 12.48 | 12.08 | 444,068 |
| NUSB | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 421 |
| NUTX | 0.6798▲ | +0.0358 (+5.56%) | 0.6939 | 0.6217 | 184,290 |
| NUWE | 0.18▼ | -0.026 (-12.62%) | 0.232 | 0.1674 | 10,861,104 |
| NVD | 4.82▼ | -0.35 (-6.77%) | 5.01 | 4.7603 | 5,307,070 |
| NVDD | 11.41▼ | -0.40 (-3.39%) | 11.635 | 11.35 | 163,056 |
| NVDS | 63.24▼ | -2.82 (-4.27%) | 64.81 | 62.771 | 717,495 |
| NVEC | 72.80▼ | -6.87 (-8.62%) | 81.45 | 71.61 | 54,630 |
| NVEE | 93.79▲ | +0.61 (+0.65%) | 94.13 | 92.83 | 67,830 |
| NVFY | 2.29▼ | -0.16 (-6.53%) | 2.445 | 2.28 | 18,366 |
| NVIR | 27.9546▲ | +0.1102 (+0.40%) | 28.02 | 27.89 | 689 |
| NVNI | 1.545▲ | +0.07 (+4.75%) | 1.545 | 1.545 | 1,029 |
| NVNO | 5.05▼ | -0.01 (-0.20%) | 5.1799 | 5.03 | 21,950 |
| NVO | 123.05▼ | -0.97 (-0.78%) | 123.77 | 121.2902 | 5,711,197 |
| NVR | 7,586.55▲ | +107.54 (+1.44%) | 7,684.97 | 7,495.24 | 15,561 |
| NVRI | 7.35▲ | +0.29 (+4.11%) | 7.47 | 7.20 | 532,524 |
| NVRO | 11.29▲ | +0.14 (+1.26%) | 11.79 | 11.13 | 373,702 |
| NVST | 19.00▼ | -0.81 (-4.09%) | 20.33 | 18.961 | 2,239,656 |
| NVVE | 0.71▼ | -0.0123 (-1.70%) | 0.73 | 0.6807 | 110,292 |
| NVX | 2.23▼ | -0.045 (-1.98%) | 2.29 | 2.23 | 19,579 |
| NWGL | 2.995▼ | -0.055 (-1.80%) | 3.16 | 2.91 | 152,473 |
| NWLI | 488.48▼ | -0.42 (-0.09%) | 489.535 | 488.20 | 30,050 |
| NWPX | 32.72▲ | +0.43 (+1.33%) | 33.25 | 32.26 | 65,542 |
| NWS | 25.26▲ | +0.48 (+1.94%) | 25.33 | 24.92 | 534,973 |
| NWSA | 24.47▲ | +0.47 (+1.96%) | 24.525 | 24.17 | 2,640,714 |
| NWTN | 6.00▼ | -0.22 (-3.54%) | 6.00 | 5.37 | 22,200 |
| NX | 34.78▲ | +0.56 (+1.64%) | 35.00 | 34.27 | 201,791 |
| NXDT | 6.13▲ | +0.07 (+1.16%) | 6.27 | 6.04 | 86,353 |
| NXGL | 2.22▼ | -0.01 (-0.45%) | 2.2433 | 2.15 | 2,803 |
| NXL | 1.435▼ | -0.215 (-13.03%) | 1.64 | 1.43 | 51,673 |
| NXPL | 1.22▲ | +0.05 (+4.27%) | 1.2649 | 1.17 | 29,110 |
| NXT | 46.10▲ | +2.42 (+5.54%) | 46.90 | 45.21 | 2,187,387 |
| NXTC | 1.53▲ | +0.04 (+2.68%) | 1.60 | 1.49 | 108,827 |
| NXU | 0.4905▼ | -0.0573 (-10.46%) | 0.548 | 0.481 | 209,323 |
| NYC | 5.778▲ | +0.233 (+4.20%) | 5.8899 | 5.46 | 1,785 |
| NYMT | 6.21▼ | -0.055 (-0.88%) | 6.42 | 6.07 | 1,433,394 |
| NYXH | 9.76▼ | -0.17 (-1.71%) | 10.50 | 9.63 | 21,482 |
| OABI | 4.67▲ | +0.07 (+1.52%) | 4.71 | 4.62 | 374,081 |
| OAIA | 20.965▼ | -0.0152 (-0.07%) | 20.965 | 20.93 | 433 |
| OAIB | 22.185▼ | -0.2565 (-1.14%) | 22.26 | 22.185 | 361 |
| OALC | 26.41▲ | +0.28 (+1.07%) | 26.43 | 26.37 | 14,349 |
| OARK | 11.97▲ | +0.07 (+0.59%) | 12.06 | 11.97 | 191,908 |
| OBE | 7.98▲ | +0.01 (+0.13%) | 8.13 | 7.90 | 346,981 |
| OBIL | 49.73▲ | +0.02 (+0.04%) | 49.75 | 49.71 | 36,414 |
| OBLG | 0.117▼ | -0.0028 (-2.34%) | 0.1198 | 0.1151 | 340,415 |
| OCEA | 1.47▲ | +0.07 (+5.00%) | 1.49 | 1.39 | 127,829 |
| OCGN | 1.33▲ | +0.01 (+0.76%) | 1.42 | 1.32 | 4,822,158 |
| OCSL | 19.30▲ | +0.01 (+0.05%) | 19.46 | 19.23 | 602,098 |
| OCTO | 0.5644▼ | -0.0058 (-1.02%) | 0.58 | 0.5517 | 22,747 |
| OCUL | 6.17▲ | +0.30 (+5.11%) | 6.395 | 6.03 | 4,643,067 |
| OCX | 2.66▼ | -0.1194 (-4.30%) | 2.80 | 2.625 | 15,346 |
| ODD | 33.60▼ | -0.06 (-0.18%) | 34.81 | 33.45 | 1,211,811 |
| ODFL | 185.06▲ | +1.66 (+0.91%) | 189.59 | 184.33 | 1,639,803 |
| ODV | 1.87▼ | -0.06 (-3.11%) | 1.95 | 1.85 | 174,243 |
| OEC | 23.60▼ | -0.64 (-2.64%) | 25.30 | 23.51 | 592,754 |
| OESX | 0.87▲ | +0.0133 (+1.55%) | 0.8892 | 0.8502 | 46,455 |
| OFLX | 66.99▲ | +0.18 (+0.27%) | 68.50 | 66.38 | 5,525 |
| OFOS | 28.1226▲ | +0.6762 (+2.46%) | 28.15 | 27.97 | 3,317 |
| OFS | 9.49▼ | -0.16 (-1.66%) | 9.63 | 9.3301 | 88,251 |
| OGEN | 1.07▲ | +0.0199 (+1.90%) | 1.07 | 1.0327 | 15,688 |
| OGI | 1.855▼ | -0.025 (-1.33%) | 1.94 | 1.84 | 1,339,216 |
| OI | 13.17▲ | +0.08 (+0.61%) | 13.67 | 13.14 | 1,483,504 |
| OIA | 6.19▲ | +0.09 (+1.48%) | 6.20 | 6.12 | 126,668 |
| OIH | 314.68▲ | +2.82 (+0.90%) | 316.1571 | 311.04 | 241,750 |
| OII | 22.89▲ | +0.37 (+1.64%) | 23.41 | 22.58 | 972,239 |
| OIS | 4.32▲ | +0.03 (+0.70%) | 4.39 | 4.28 | 1,437,602 |
| OKE | 77.23▲ | +0.28 (+0.36%) | 77.34 | 76.23 | 2,235,558 |
| OKTA | 96.55▲ | +1.07 (+1.12%) | 97.735 | 94.975 | 982,174 |
| OLB | 0.47▼ | -0.0196 (-4.00%) | 0.62 | 0.453 | 989,735 |
| OLN | 53.63▲ | +0.34 (+0.64%) | 55.01 | 53.54 | 950,804 |
| OLO | 4.79▼ | -0.04 (-0.83%) | 4.97 | 4.78 | 520,040 |
| OMC | 92.75▲ | +0.12 (+0.13%) | 93.56 | 92.50 | 1,436,571 |
| OMEX | 3.65▲ | +0.13 (+3.69%) | 3.67 | 3.52 | 50,277 |
| OMGA | 2.58▼ | -0.18 (-6.52%) | 3.00 | 2.56 | 395,020 |
| OMH | 0.564▲ | +0.0095 (+1.71%) | 0.5873 | 0.55 | 4,299,604 |
| OMI | 18.21▼ | -6.30 (-25.70%) | 23.87 | 17.89 | 3,026,300 |
| OMIC | 0.4131▲ | +0.0131 (+3.28%) | 0.4196 | 0.3901 | 81,842 |
| OMQS | 0.355▼ | -0.0151 (-4.08%) | 0.3832 | 0.3393 | 61,082 |
| ONCO | 0.1235▲ | +0.0105 (+9.29%) | 0.1255 | 0.1006 | 540,228 |
| ONCT | 8.745 | +0.00 (+0.00%) | 8.745 | 8.745 | 337 |
| ONDS | 0.8027▼ | -0.031 (-3.72%) | 0.8697 | 0.7809 | 168,808 |
| ONEO | 109.8073▲ | +0.9203 (+0.85%) | 109.8073 | 109.8073 | 54 |