Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETCO | 10.7682▼ | -0.3601 (-3.24%) | 11.05 | 10.76 | 7,476 |
| ETD | 19.74▲ | +0.02 (+0.10%) | 19.83 | 19.625 | 213,295 |
| ETH | 19.60▼ | -0.73 (-3.59%) | 20.23 | 19.53 | 3,014,422 |
| ETHA | 15.57▼ | -0.58 (-3.59%) | 16.0858 | 15.52 | 21,021,190 |
| ETHB | 26.55▼ | -1.00 (-3.63%) | 27.40 | 26.46 | 246,505 |
| ETHE | 16.73▼ | -0.62 (-3.57%) | 17.26 | 16.665 | 2,383,038 |
| ETHT | 13.74▼ | -1.10 (-7.41%) | 14.68 | 13.665 | 1,491,449 |
| ETHW | 14.76▼ | -0.57 (-3.72%) | 15.24 | 14.72 | 714,458 |
| ETJ | 8.42 | +0.00 (+0.00%) | 8.46 | 8.40 | 92,366 |
| ETN | 391.35▲ | +9.84 (+2.58%) | 395.21 | 380.56 | 2,327,691 |
| ETR | 112.40▲ | +0.13 (+0.12%) | 112.869 | 111.415 | 1,293,241 |
| ETS | 0.5461▼ | -0.0048 (-0.87%) | 0.5852 | 0.53 | 72,623 |
| ETY | 14.77▼ | -0.05 (-0.34%) | 14.8853 | 14.768 | 125,913 |
| EU | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.47 | 1,791,435 |
| EUM | 16.49▲ | +0.04 (+0.24%) | 16.5099 | 16.4001 | 43,485 |
| EUSB | 43.19▲ | +0.02 (+0.05%) | 43.25 | 43.1198 | 26,110 |
| EVAX | 4.08▲ | +0.02 (+0.49%) | 4.25 | 4.00 | 24,636 |
| EVCM | 10.69▲ | +0.24 (+2.30%) | 10.845 | 10.45 | 80,497 |
| EVG | 10.67▼ | -0.04 (-0.37%) | 10.715 | 10.6261 | 15,656 |
| EVGN | 0.70▲ | +0.0066 (+0.95%) | 0.7654 | 0.6633 | 56,712 |
| EVGO | 1.88 | +0.00 (+0.00%) | 1.915 | 1.86 | 3,096,325 |
| EVHY | 52.3343▲ | +0.072 (+0.14%) | 52.3343 | 52.23 | 194,215 |
| EVI | 17.22▼ | -1.38 (-7.42%) | 19.025 | 17.22 | 32,475 |
| EVIM | 52.62▲ | +0.03 (+0.06%) | 52.68 | 52.60 | 38,850 |
| EVLV | 6.24▲ | +0.24 (+4.00%) | 6.267 | 6.07 | 2,228,992 |
| EVMN | 22.87▼ | -0.68 (-2.89%) | 24.01 | 22.48 | 376,663 |
| EVMO | 50.085▼ | -0.035 (-0.07%) | 50.13 | 50.0426 | 23,135 |
| EVNT | 11.875▼ | -0.015 (-0.13%) | 11.88 | 11.8401 | 2,687 |
| EVO | 3.03▲ | +0.04 (+1.34%) | 3.03 | 2.9801 | 38,654 |
| EVPF | 50.1375▲ | +0.0325 (+0.06%) | 50.16 | 50.12 | 3,229 |
| EVSD | 50.9681▲ | +0.0131 (+0.03%) | 51.00 | 50.905 | 72,049 |
| EVSM | 50.1966▲ | +0.025 (+0.05%) | 50.22 | 50.16 | 86,118 |
| EVTC | 24.76▲ | +0.11 (+0.45%) | 25.26 | 24.60 | 489,147 |
| EVTR | 50.60▲ | +0.065 (+0.13%) | 50.65 | 50.4701 | 284,926 |
| EVV | 9.29▲ | +0.05 (+0.54%) | 9.34 | 9.2026 | 517,686 |
| EVX | 39.1362▲ | +0.1961 (+0.50%) | 39.17 | 38.93 | 5,441 |
| EVYM | 50.20▲ | +0.1245 (+0.25%) | 50.34 | 50.20 | 7,260 |
| EWA | 28.78▼ | -0.21 (-0.72%) | 28.93 | 28.705 | 1,553,548 |
| EWH | 23.49▼ | -0.34 (-1.43%) | 23.58 | 23.36 | 1,684,081 |
| EWM | 29.24▼ | -0.07 (-0.24%) | 29.335 | 29.22 | 94,685 |
| EWP | 56.51▼ | -0.88 (-1.53%) | 57.11 | 56.51 | 77,179 |
| EWQ | 45.17▼ | -0.33 (-0.73%) | 45.495 | 45.115 | 310,457 |
| EWTX | 32.70▲ | +0.01 (+0.03%) | 33.55 | 32.32 | 499,686 |
| EWV | 18.9749▼ | -0.1269 (-0.66%) | 19.14 | 18.86 | 13,755 |
| EWW | 77.76▼ | -0.04 (-0.05%) | 77.975 | 77.13 | 764,534 |
| EWZ | 36.37▼ | -0.64 (-1.73%) | 36.735 | 36.15 | 21,843,767 |
| EWZS | 14.02▼ | -0.23 (-1.61%) | 14.21 | 13.88 | 293,360 |
| EXI | 193.05▲ | +0.36 (+0.19%) | 194.135 | 192.93 | 47,221 |
| EXK | 9.23▼ | -0.10 (-1.07%) | 9.33 | 8.98 | 5,972,839 |
| EXLS | 29.51▲ | +0.28 (+0.96%) | 29.75 | 29.04 | 1,612,081 |
| EXOD | 7.30▼ | -0.15 (-2.01%) | 7.6436 | 7.16 | 31,369 |
| EXOZ | 9.92▲ | +0.52 (+5.53%) | 11.30 | 9.64 | 17,572 |
| EXP | 199.43▲ | +0.30 (+0.15%) | 201.22 | 198.23 | 241,649 |
| EXPE | 214.65▼ | -3.47 (-1.59%) | 221.31 | 210.85 | 1,546,316 |
| EXPO | 57.77▲ | +0.71 (+1.24%) | 57.91 | 56.95 | 353,627 |
| EYE | 17.13▲ | +0.16 (+0.94%) | 17.335 | 16.89 | 1,440,389 |
| EYEG | 35.165▲ | +0.06 (+0.17%) | 35.165 | 35.095 | 168 |
| EYPT | 12.93▲ | +0.15 (+1.17%) | 13.42 | 12.74 | 770,886 |
| EZA | 67.31▼ | -0.95 (-1.39%) | 67.96 | 66.89 | 200,404 |
| EZMO | 26.6334▼ | -0.0611 (-0.23%) | 26.6334 | 26.59 | 614 |
| FAAR | 33.95▼ | -0.095 (-0.28%) | 34.09 | 33.945 | 24,395 |
| FAF | 68.20▲ | +0.36 (+0.53%) | 68.45 | 67.8056 | 629,975 |
| FALN | 27.02▲ | +0.0422 (+0.16%) | 27.04 | 26.9701 | 860,060 |
| FAN | 26.18▼ | -0.05 (-0.19%) | 26.185 | 25.9822 | 36,266 |
| FAST | 43.94▲ | +0.41 (+0.94%) | 43.995 | 43.23 | 5,582,896 |
| FAX | 14.63▼ | -0.10 (-0.68%) | 14.70 | 14.54 | 127,448 |
| FAZ | 43.97▼ | -0.37 (-0.83%) | 44.13 | 43.28 | 306,762 |
| FBDC | 16.755▼ | -0.21 (-1.24%) | 17.03 | 16.72 | 13,470 |
| FBIN | 37.65▲ | +1.34 (+3.69%) | 37.80 | 36.31 | 3,252,898 |
| FBK | 52.68▲ | +0.09 (+0.17%) | 53.03 | 52.02 | 162,071 |
| FBL | 25.25▲ | +0.22 (+0.88%) | 25.61 | 24.98 | 969,148 |
| FBLA | 14.02 | +0.00 (+0.00%) | 14.09 | 13.97 | 63,589 |
| FBLG | 1.05 | +0.00 (+0.00%) | 1.09 | 1.01 | 65,790 |
| FBND | 45.40▲ | +0.06 (+0.13%) | 45.42 | 45.28 | 4,470,923 |
| FBRT | 8.47▼ | -0.26 (-2.98%) | 8.76 | 8.45 | 785,462 |
| FBRX | 21.59▼ | -0.41 (-1.86%) | 22.35 | 20.69 | 123,948 |
| FBY | 10.01▲ | +0.035 (+0.35%) | 10.04 | 9.95 | 110,761 |
| FBYY | 13.155▼ | -0.04 (-0.30%) | 13.16 | 13.097 | 932 |
| FCA | 31.32▼ | -0.25 (-0.79%) | 31.52 | 31.14 | 31,602 |
| FCAL | 48.90▲ | +0.045 (+0.09%) | 48.9599 | 48.87 | 32,405 |
| FCAP | 54.31▲ | +0.51 (+0.95%) | 54.35 | 53.00 | 9,758 |
| FCBC | 42.38▲ | +0.02 (+0.05%) | 42.675 | 41.764 | 82,400 |
| FCBD | 25.3377▲ | +0.0327 (+0.13%) | 25.3499 | 25.32 | 487 |
| FCN | 154.09▲ | +0.85 (+0.55%) | 156.10 | 151.17 | 296,753 |
| FCOM | 73.86▼ | -0.14 (-0.19%) | 74.19 | 73.72 | 104,874 |
| FCOR | 47.03▲ | +0.01 (+0.02%) | 47.08 | 46.96 | 24,463 |
| FCPT | 25.06▲ | +0.07 (+0.28%) | 25.149 | 24.72 | 672,323 |
| FCSH | 24.2225▲ | +0.0252 (+0.10%) | 24.23 | 24.2225 | 314 |
| FCT | 9.66▼ | -0.03 (-0.31%) | 9.75 | 9.65 | 113,480 |
| FCTE | 26.8869▲ | +0.2106 (+0.79%) | 26.89 | 26.765 | 7,433 |
| FCUV | 0.82▲ | +0.0021 (+0.26%) | 0.82 | 0.7572 | 113,237 |
| FCX | 61.99▼ | -0.32 (-0.51%) | 62.71 | 61.51 | 7,837,990 |
| FCXG | 13.1209▼ | -0.1941 (-1.46%) | 13.36 | 13.02 | 42,094 |
| FDFF | 33.151▼ | -0.1547 (-0.46%) | 33.3149 | 33.10 | 7,272 |
| FDHY | 49.17▲ | +0.10 (+0.20%) | 49.18 | 48.995 | 52,663 |
| FDIQ | 70.3257▲ | +0.0291 (+0.04%) | 70.3575 | 70.18 | 511 |
| FDLS | 40.46▲ | +0.19 (+0.47%) | 40.56 | 40.365 | 18,021 |
| FDM | 86.3874▲ | +0.2776 (+0.32%) | 86.65 | 86.35 | 8,725 |
| FDMT | 8.60▼ | -0.09 (-1.04%) | 8.856 | 8.55 | 499,285 |
| FDNI | 27.2181▼ | -0.3253 (-1.18%) | 27.43 | 27.2181 | 2,705 |