Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITEQ | 54.813▼ | -1.217 (-2.17%) | 55.70 | 54.813 | 2,223 |
| ITGR | 119.96▼ | -1.81 (-1.49%) | 121.57 | 118.88 | 343,094 |
| ITIC | 204.13▲ | +2.88 (+1.43%) | 205.40 | 200.78 | 64,422 |
| ITRG | 1.47▼ | -0.01 (-0.68%) | 1.52 | 1.46 | 886,824 |
| ITUB | 6.30▼ | -0.07 (-1.10%) | 6.34 | 6.25 | 40,787,900 |
| IUSB | 45.73▼ | -0.17 (-0.37%) | 45.79 | 45.7147 | 1,513,467 |
| IVES | 26.89▼ | -0.20 (-0.74%) | 27.06 | 26.84 | 538,700 |
| IVF | 0.776▼ | -0.044 (-5.37%) | 0.85 | 0.76 | 176,300 |
| IVP | 0.97▼ | -0.0251 (-2.52%) | 1.011 | 0.90 | 257,600 |
| IVR | 7.66▼ | -0.10 (-1.29%) | 7.76 | 7.63 | 1,816,600 |
| IVT | 27.14▲ | +0.14 (+0.52%) | 27.15 | 26.70 | 473,800 |
| IVVD | 0.739▼ | -0.006 (-0.81%) | 0.75 | 0.726 | 270,800 |
| IWMY | 24.02▼ | -0.28 (-1.15%) | 24.24 | 24.015 | 195,022 |
| IXJ | 86.12▼ | -1.04 (-1.19%) | 86.70 | 85.7312 | 89,569 |
| IYK | 70.05▼ | -0.35 (-0.50%) | 70.18 | 69.68 | 175,500 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.645 | 50.61 | 4,755,686 |
| JAGX | 2.70▲ | +0.07 (+2.66%) | 2.79 | 2.58 | 176,910 |
| JAKK | 20.19▼ | -0.33 (-1.61%) | 20.427 | 19.90 | 96,939 |
| JAMF | 8.09▼ | -0.56 (-6.47%) | 8.605 | 8.055 | 1,360,523 |
| JBDI | 1.04 | +0.00 (+0.00%) | 1.0599 | 1.0101 | 25,898 |
| JBLU | 4.39▼ | -0.17 (-3.73%) | 4.5299 | 4.36 | 15,277,234 |
| JBND | 52.98▼ | -0.21 (-0.39%) | 53.06 | 52.94 | 365,711 |
| JCAP | 16.87▼ | -0.08 (-0.47%) | 17.035 | 16.60 | 114,941 |
| JCSE | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.03 | 5,787 |
| JCTC | 3.74 | +0.00 (+0.00%) | 3.80 | 3.7363 | 9,063 |
| JD | 31.10▼ | -0.12 (-0.38%) | 31.51 | 31.05 | 7,750,200 |
| JDST | 9.43▼ | -0.38 (-3.87%) | 9.66 | 9.345 | 8,937,432 |
| JEQ | 7.26▼ | -0.06 (-0.82%) | 7.28 | 7.26 | 26,735 |
| JFBR | 6.50▼ | -0.01 (-0.15%) | 6.75 | 6.20 | 95,957 |
| JHCB | 21.265▼ | -0.105 (-0.49%) | 21.285 | 21.26 | 2,500 |
| JHCP | 24.935▼ | -0.115 (-0.46%) | 24.935 | 24.935 | 0 |
| JHMB | 21.65▼ | -0.08 (-0.37%) | 21.6966 | 21.63 | 48,678 |
| JHMD | 38.16▼ | -0.316 (-0.82%) | 38.18 | 38.055 | 24,700 |
| JKHY | 175.19▼ | -4.37 (-2.43%) | 179.36 | 175.03 | 439,436 |
| JLQD | 41.208▼ | -0.217 (-0.52%) | 41.208 | 41.208 | 100 |
| JMBS | 44.54▼ | -0.19 (-0.42%) | 44.57 | 44.51 | 1,694,412 |
| JMHI | 49.38▼ | -0.18 (-0.36%) | 49.72 | 49.30 | 18,200 |
| JMSI | 49.12▼ | -0.17 (-0.34%) | 49.20 | 49.105 | 21,700 |
| JPAN | 33.175▼ | -0.424 (-1.26%) | 33.175 | 33.175 | 100 |
| JPRE | 47.82▲ | +0.05 (+0.10%) | 47.8639 | 47.3682 | 34,166 |
| JPXN | 77.4482▼ | -0.6418 (-0.82%) | 77.59 | 77.33 | 6,920 |
| JPY | 28.014▼ | -0.126 (-0.45%) | 28.014 | 27.96 | 1,800 |
| JRE | 23.7498▲ | +0.0343 (+0.14%) | 23.7498 | 23.7498 | 3 |
| JRS | 7.81▲ | +0.02 (+0.26%) | 7.86 | 7.75 | 25,600 |
| JRVR | 5.55▲ | +0.08 (+1.46%) | 5.645 | 5.43 | 113,548 |
| JSCP | 47.06▼ | -0.03 (-0.06%) | 47.06 | 47.02 | 53,300 |
| JSPR | 3.51▼ | -0.04 (-1.13%) | 3.649 | 3.35 | 593,400 |
| JTAI | 3.70▼ | -0.01 (-0.27%) | 3.72 | 3.60 | 104,505 |
| JXG | 1.02▼ | -0.02 (-1.92%) | 1.07 | 0.97 | 91,800 |
| JYD | 0.184▼ | -0.0054 (-2.85%) | 0.19 | 0.1836 | 902,366 |
| JYNT | 11.60▼ | -0.24 (-2.03%) | 11.79 | 11.32 | 26,180 |
| JZ | 1.835▼ | -0.0051 (-0.28%) | 1.8876 | 1.7899 | 11,516 |
| JZXN | 1.14▲ | +0.08 (+7.55%) | 1.20 | 1.05 | 158,491 |
| K | 79.44▼ | -0.23 (-0.29%) | 79.69 | 79.265 | 2,437,959 |
| KARO | 49.00▼ | -1.06 (-2.12%) | 50.21 | 48.01 | 38,174 |
| KBAB | 13.68▼ | -0.04 (-0.29%) | 13.77 | 13.60 | 8,200 |
| KBR | 46.43▼ | -0.71 (-1.51%) | 47.19 | 46.29 | 1,077,594 |
| KBSX | 1.64▼ | -0.08 (-4.65%) | 1.7418 | 1.60 | 19,206 |
| KBUF | 30.616▼ | -0.068 (-0.22%) | 30.73 | 30.616 | 2,500 |
| KBWP | 117.75▼ | -0.99 (-0.83%) | 118.33 | 117.62 | 35,273 |
| KC | 11.56▲ | +0.04 (+0.35%) | 11.73 | 11.4308 | 1,701,213 |
| KD | 39.78▼ | -1.80 (-4.33%) | 41.63 | 39.7696 | 1,883,921 |
| KDEF | 39.751▼ | -0.849 (-2.09%) | 40.125 | 39.65 | 11,800 |
| KDRN | 23.213▼ | -0.009 (-0.04%) | 23.213 | 23.213 | 100 |
| KEUA | 23.533▼ | -0.042 (-0.18%) | 23.61 | 23.46 | 2,100 |
| KG | 24.46▼ | -0.54 (-2.16%) | 24.985 | 23.9175 | 28,682 |
| KGEI | 5.96▼ | -0.18 (-2.93%) | 6.18 | 5.945 | 154,023 |
| KGS | 32.14▲ | +0.34 (+1.07%) | 32.415 | 31.7051 | 927,298 |
| KIDZ | 3.13▼ | -0.27 (-7.94%) | 3.74 | 3.11 | 747,163 |
| KIE | 56.88▼ | -0.68 (-1.18%) | 57.37 | 56.74 | 890,357 |
| KINS | 14.50▼ | -0.29 (-1.96%) | 14.80 | 14.3267 | 242,696 |
| KLC | 9.58▲ | +0.08 (+0.84%) | 9.63 | 9.44 | 480,900 |
| KLRS | 2.43▼ | -0.07 (-2.80%) | 2.652 | 2.42 | 68,500 |
| KLTR | 1.79▼ | -0.11 (-5.79%) | 1.91 | 1.78 | 150,124 |
| KLXE | 1.925▼ | -0.035 (-1.79%) | 1.98 | 1.92 | 54,726 |
| KMB | 129.38▼ | -2.57 (-1.95%) | 131.95 | 129.21 | 1,847,100 |
| KMI | 27.84▲ | +0.05 (+0.18%) | 27.93 | 27.64 | 11,280,300 |
| KMPR | 61.07▼ | -0.53 (-0.86%) | 61.57 | 60.47 | 887,200 |
| KMTS | 14.91▼ | -0.28 (-1.84%) | 15.19 | 14.02 | 310,400 |
| KMX | 64.34▼ | -2.60 (-3.88%) | 66.40 | 64.25 | 3,030,300 |
| KNF | 78.88▼ | -1.89 (-2.34%) | 80.54 | 78.70 | 652,643 |
| KNSA | 28.09▼ | -0.86 (-2.97%) | 28.74 | 27.915 | 355,280 |
| KNTK | 41.44 | +0.00 (+0.00%) | 41.92 | 41.03 | 1,390,234 |
| KO | 69.87▲ | +0.10 (+0.14%) | 70.16 | 69.25 | 12,912,300 |
| KOF | 89.56▼ | -0.40 (-0.44%) | 90.33 | 89.13 | 185,500 |
| KORP | 46.489▼ | -0.241 (-0.52%) | 46.59 | 46.46 | 30,400 |
| KPRX | 3.00▼ | -0.01 (-0.33%) | 3.179 | 2.91 | 79,400 |
| KRBN | 29.90▲ | +0.01 (+0.03%) | 29.95 | 29.77 | 30,683 |
| KRG | 22.52▲ | +0.03 (+0.13%) | 22.62 | 22.16 | 1,292,000 |
| KRNT | 20.14▼ | -0.05 (-0.25%) | 20.31 | 19.755 | 147,934 |
| KRRO | 12.71▼ | -0.88 (-6.48%) | 13.625 | 12.60 | 76,068 |
| KRUS | 73.58▼ | -0.80 (-1.08%) | 75.00 | 72.81 | 316,186 |
| KSPI | 81.47▼ | -1.90 (-2.28%) | 83.20 | 80.85 | 171,000 |
| KTEC | 15.83▲ | +0.05 (+0.32%) | 15.94 | 15.81 | 33,385 |
| KTF | 8.75▼ | -0.06 (-0.68%) | 8.79 | 8.75 | 55,408 |
| KTTA | 0.6893▼ | -0.0015 (-0.22%) | 0.69 | 0.681 | 50,410 |
| KULR | 6.21▼ | -0.48 (-7.17%) | 6.85 | 6.19 | 2,635,984 |
| KVHI | 5.32▼ | -0.12 (-2.21%) | 5.4743 | 5.27 | 12,922 |
| KVYO | 31.40▼ | -1.10 (-3.38%) | 32.6099 | 31.31 | 878,779 |
| KWEB | 33.86▼ | -0.20 (-0.59%) | 34.18 | 33.83 | 7,490,700 |