Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBND | 44.205▲ | +0.025 (+0.06%) | 44.25 | 44.1601 | 48,382 |
| DBP | 101.5732▲ | +0.8032 (+0.80%) | 101.605 | 100.26 | 3,406 |
| DBVT | 12.63▲ | +0.53 (+4.38%) | 12.73 | 11.925 | 281,697 |
| DBX | 33.90▼ | -2.11 (-5.86%) | 36.565 | 33.13 | 10,092,976 |
| DCBO | 22.96▼ | -0.29 (-1.25%) | 23.32 | 22.845 | 23,561 |
| DCGO | 0.3583▼ | -0.0025 (-0.69%) | 0.375 | 0.34 | 1,152,282 |
| DCH | 5.91 | +0.00 (+0.00%) | 6.06 | 5.91 | 1,992,907 |
| DCI | 86.05▼ | -0.02 (-0.02%) | 86.89 | 85.70 | 580,840 |
| DCO | 166.45▼ | -1.64 (-0.98%) | 170.74 | 164.10 | 255,444 |
| DCOM | 40.54▼ | -0.35 (-0.86%) | 41.27 | 40.49 | 378,511 |
| DCOR | 84.06▼ | -0.23 (-0.27%) | 84.3357 | 83.97 | 117,787 |
| DCRE | 51.19▲ | +0.02 (+0.04%) | 51.35 | 51.16 | 53,643 |
| DCTH | 16.39▲ | +0.28 (+1.74%) | 16.41 | 16.08 | 301,963 |
| DCX | 0.1044▼ | -0.0162 (-13.43%) | 0.1099 | 0.102 | 21,494,309 |
| DD | 131.80▲ | +2.01 (+1.55%) | 132.22 | 129.945 | 1,186,758 |
| DDC | 0.234▲ | +0.017 (+7.83%) | 0.2373 | 0.1961 | 9,010,423 |
| DDDD | 33.0479▼ | -0.0021 (-0.01%) | 33.11 | 33.04 | 1,700 |
| DDIV | 44.9434▼ | -0.3316 (-0.73%) | 45.15 | 44.9099 | 7,945 |
| DDM | 63.82▼ | -0.47 (-0.73%) | 64.91 | 63.45 | 187,376 |
| DEA | 23.32▼ | -0.01 (-0.04%) | 23.49 | 23.26 | 334,219 |
| DEC | 13.90▲ | +0.19 (+1.39%) | 13.99 | 13.614 | 516,100 |
| DECK | 79.83▼ | -0.40 (-0.50%) | 83.00 | 79.58 | 3,553,581 |
| DEED | 20.82▲ | +0.013 (+0.06%) | 20.84 | 20.76 | 4,877 |
| DEEF | 40.0321▲ | +0.1521 (+0.38%) | 40.089 | 40.03 | 544 |
| DEEP | 42.4415▲ | +0.3605 (+0.86%) | 42.4415 | 42.3601 | 795 |
| DEI | 10.37▼ | -0.04 (-0.38%) | 10.525 | 10.315 | 2,020,494 |
| DEO | 87.37▲ | +0.55 (+0.63%) | 88.13 | 87.10 | 573,536 |
| DERM | 7.25▲ | +0.26 (+3.72%) | 7.40 | 6.975 | 227,372 |
| DES | 38.86▲ | +0.07 (+0.18%) | 39.25 | 38.8596 | 66,003 |
| DESK | 38.8502▼ | -0.0858 (-0.22%) | 39.03 | 38.79 | 523 |
| DETX | 2.16▲ | +0.055 (+2.61%) | 2.215 | 2.06 | 14,876 |
| DEUS | 64.8024▼ | -0.1081 (-0.17%) | 65.25 | 64.785 | 4,516 |
| DEW | 71.1061▼ | -0.1739 (-0.24%) | 71.27 | 71.1061 | 2,421 |
| DFAC | 45.21▼ | -0.10 (-0.22%) | 45.36 | 45.17 | 1,925,912 |
| DFAI | 42.50▼ | -0.05 (-0.12%) | 42.605 | 42.27 | 2,126,135 |
| DFAR | 24.91▼ | -0.36 (-1.42%) | 25.0199 | 24.895 | 2,298,211 |
| DFAS | 79.40▼ | -0.01 (-0.01%) | 79.92 | 79.20 | 425,132 |
| DFAT | 68.49▼ | -0.24 (-0.35%) | 69.095 | 68.45 | 301,366 |
| DFAW | 84.62▼ | -0.18 (-0.21%) | 84.7749 | 84.40 | 103,854 |
| DFCA | 48.34▼ | -0.21 (-0.43%) | 48.43 | 48.30 | 241,372 |
| DFCF | 40.87▼ | -0.17 (-0.41%) | 40.93 | 40.815 | 1,370,147 |
| DFE | 77.0334▲ | +0.2134 (+0.28%) | 77.0334 | 76.82 | 1,647 |
| DFEN | 52.31▼ | -1.59 (-2.95%) | 55.055 | 50.28 | 479,409 |
| DFGP | 52.835▲ | +0.025 (+0.05%) | 52.875 | 52.735 | 246,383 |
| DFGR | 27.82▼ | -0.28 (-1.00%) | 27.92 | 27.80 | 539,270 |
| DFGX | 51.665▲ | +0.06 (+0.12%) | 51.69 | 51.585 | 133,553 |
| DFH | 12.26▲ | +0.86 (+7.54%) | 12.33 | 11.55 | 1,434,746 |
| DFIP | 39.63▼ | -0.05 (-0.13%) | 39.6776 | 39.60 | 144,837 |
| DFIV | 57.36▼ | -0.27 (-0.47%) | 57.52 | 57.09 | 2,000,928 |
| DFLI | 0.885▲ | +0.015 (+1.72%) | 0.9013 | 0.8837 | 119,262 |
| DFLV | 40.96▼ | -0.33 (-0.80%) | 41.16 | 40.90 | 672,295 |
| DFMC | 58.7318▲ | +0.2629 (+0.45%) | 59.04 | 58.555 | 18,072 |
| DFNM | 46.58▼ | -0.16 (-0.34%) | 46.6299 | 46.57 | 300,260 |
| DFNS | 8.35▲ | +0.15 (+1.83%) | 8.58 | 7.75 | 322,925 |
| DFP | 19.55▼ | -0.06 (-0.31%) | 19.70 | 19.51 | 58,738 |
| DFSB | 50.3042▼ | -0.0058 (-0.01%) | 50.36 | 50.21 | 68,885 |
| DFSC | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.18 | 70,096 |
| DFSD | 46.76▼ | -0.16 (-0.34%) | 46.81 | 46.71 | 573,414 |
| DFSI | 46.48▲ | +0.05 (+0.11%) | 46.58 | 46.2153 | 51,736 |
| DFSV | 38.65▼ | -0.12 (-0.31%) | 39.015 | 38.63 | 1,600,427 |
| DFTX | 40.32▲ | +1.04 (+2.65%) | 40.39 | 38.70 | 1,753,534 |
| DFUV | 56.09▼ | -0.37 (-0.66%) | 56.33 | 56.00 | 272,128 |
| DFVE | 35.9733▲ | +0.0373 (+0.10%) | 36.0599 | 35.8764 | 27,550 |
| DFVX | 84.6393▼ | -0.3407 (-0.40%) | 84.80 | 84.5573 | 8,021 |
| DG | 122.63▲ | +0.72 (+0.59%) | 125.03 | 122.465 | 1,893,699 |
| DGCB | 52.7653▲ | +0.0301 (+0.06%) | 52.81 | 52.695 | 104,650 |
| DGICA | 18.58▼ | -0.02 (-0.11%) | 18.73 | 18.3975 | 106,718 |
| DGICB | 17.89▼ | -0.69 (-3.71%) | 20.59 | 17.625 | 2,832 |
| DGIN | 36.9261▲ | +0.1011 (+0.27%) | 36.9261 | 36.86 | 1,042 |
| DGLO | 22.8033▼ | -0.0817 (-0.36%) | 22.86 | 22.8033 | 4,834 |
| DGRO | 76.95▼ | -0.15 (-0.19%) | 77.33 | 76.75 | 1,306,239 |
| DGRS | 57.3268▲ | +0.3168 (+0.56%) | 57.735 | 57.21 | 11,623 |
| DGT | 189.74▼ | -0.0243 (-0.01%) | 190.24 | 189.19 | 11,423 |
| DGX | 234.76▼ | -10.12 (-4.13%) | 237.285 | 227.24 | 2,719,104 |
| DH | 0.89▼ | -0.01 (-1.11%) | 0.93 | 0.8881 | 2,344,535 |
| DHF | 2.27▲ | +0.01 (+0.44%) | 2.275 | 2.25 | 489,592 |
| DHLX | 13.476▼ | -0.099 (-0.73%) | 13.54 | 13.476 | 59,912 |
| DHS | 114.76▼ | -0.28 (-0.24%) | 115.30 | 114.76 | 29,426 |
| DHY | 1.65▼ | -0.03 (-1.79%) | 1.6755 | 1.64 | 592,014 |
| DIA | 518.00▼ | -1.78 (-0.34%) | 522.55 | 516.51 | 3,376,981 |
| DIAL | 17.6537▲ | +0.0087 (+0.05%) | 17.67 | 17.6202 | 34,077 |
| DIBS | 4.22▲ | +0.15 (+3.69%) | 4.24 | 3.965 | 148,399 |
| DIG | 65.60▼ | -1.38 (-2.06%) | 67.27 | 65.09 | 109,401 |
| DIM | 89.00▲ | +0.38 (+0.43%) | 89.44 | 88.88 | 8,636 |
| DIN | 28.58▲ | +0.17 (+0.60%) | 29.48 | 27.97 | 372,901 |
| DINE | 25.0557▼ | -0.0293 (-0.12%) | 25.09 | 25.05 | 43,041 |
| DIPS | 31.48▼ | -0.208 (-0.66%) | 31.69 | 31.35 | 2,286 |
| DIS | 103.82▼ | -0.41 (-0.39%) | 105.10 | 103.33 | 7,281,012 |
| DIV | 19.32▼ | -0.10 (-0.51%) | 19.47 | 19.305 | 232,795 |
| DIVD | 43.867▼ | -0.097 (-0.22%) | 43.9099 | 43.85 | 4,778 |
| DIVE | 27.4276▼ | -0.0574 (-0.21%) | 27.59 | 27.4276 | 1,609 |
| DIVG | 36.70▼ | -0.189 (-0.51%) | 36.76 | 36.70 | 587 |
| DIVI | 43.51▼ | -0.16 (-0.37%) | 43.85 | 43.4705 | 433,447 |
| DIVL | 24.8135▲ | +0.0105 (+0.04%) | 24.8135 | 24.8135 | 124 |
| DIVO | 47.36▼ | -0.21 (-0.44%) | 47.74 | 47.3299 | 849,351 |
| DIVP | 26.82▼ | -0.0667 (-0.25%) | 26.92 | 26.82 | 8,189 |
| DIVS | 33.805▲ | +0.049 (+0.15%) | 33.805 | 33.805 | 1,164 |
| DIVY | 29.89▲ | +0.02 (+0.07%) | 29.94 | 29.75 | 2,717 |
| DIVZ | 37.243▼ | -0.17 (-0.45%) | 37.315 | 37.22 | 40,249 |
| DJD | 64.20▲ | +0.12 (+0.19%) | 64.49 | 64.0561 | 72,200 |