Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRK | 20.08▼ | -1.30 (-6.08%) | 21.7147 | 19.89 | 2,396,686 |
| CRL | 176.99▲ | +2.53 (+1.45%) | 178.05 | 168.52 | 593,591 |
| CRMD | 6.56▲ | +0.10 (+1.55%) | 6.595 | 6.14 | 2,720,813 |
| CRML | 8.94▲ | +0.14 (+1.59%) | 9.00 | 8.27 | 7,348,624 |
| CRMT | 18.80▲ | +0.48 (+2.62%) | 18.8984 | 17.19 | 123,901 |
| CRNC | 7.17▼ | -0.16 (-2.18%) | 7.21 | 6.905 | 732,605 |
| CRNX | 38.22▼ | -0.01 (-0.03%) | 39.25 | 37.75 | 1,237,876 |
| CRON | 2.52▼ | -0.05 (-1.95%) | 2.54 | 2.46 | 1,651,408 |
| CROX | 87.16▲ | +1.16 (+1.35%) | 87.57 | 83.64 | 1,560,274 |
| CRUS | 133.96▲ | +3.59 (+2.75%) | 134.155 | 127.75 | 503,939 |
| CRVO | 4.54▲ | +0.43 (+10.46%) | 4.95 | 4.10 | 316,380 |
| CRVS | 15.89▲ | +0.095 (+0.60%) | 16.48 | 15.58 | 1,280,171 |
| CRWG | 2.33▲ | +0.09 (+4.02%) | 2.33 | 2.095 | 18,662,461 |
| CRWS | 2.87▲ | +0.01 (+0.35%) | 2.885 | 2.80 | 23,963 |
| CRWV | 74.41▲ | +1.42 (+1.95%) | 74.50 | 70.70 | 21,487,395 |
| CRXP | 20.2056▲ | +0.0886 (+0.44%) | 20.2056 | 20.17 | 198,839 |
| CSAI | 0.6511▼ | -0.0014 (-0.21%) | 0.6699 | 0.6288 | 107,205 |
| CSAN | 4.46▲ | +0.21 (+4.94%) | 4.505 | 4.20 | 2,501,390 |
| CSB | 61.762▼ | -0.2971 (-0.48%) | 61.777 | 60.575 | 5,300 |
| CSBR | 5.97▲ | +0.10 (+1.70%) | 5.98 | 5.84 | 2,831 |
| CSCL | 28.142▼ | -1.908 (-6.35%) | 28.82 | 27.42 | 30,200 |
| CSCO | 76.21▼ | -2.43 (-3.09%) | 77.56 | 75.2007 | 32,844,336 |
| CSD | 114.15▲ | +2.27 (+2.03%) | 114.15 | 110.01 | 5,400 |
| CSGP | 48.42▲ | +0.04 (+0.08%) | 48.93 | 47.6203 | 5,632,896 |
| CSIO | 27.758▼ | -0.003 (-0.01%) | 27.758 | 27.402 | 400 |
| CSIQ | 16.75▲ | +0.75 (+4.69%) | 16.835 | 15.55 | 2,144,454 |
| CSL | 352.94▼ | -1.62 (-0.46%) | 358.955 | 337.56 | 762,415 |
| CSMD | 32.70▲ | +0.41 (+1.27%) | 32.70 | 31.501 | 70,900 |
| CSPF | 26.09▲ | +0.0351 (+0.13%) | 26.11 | 25.873 | 316,968 |
| CSPI | 8.70▼ | -0.01 (-0.11%) | 8.72 | 8.385 | 22,888 |
| CSQ | 18.19▼ | -0.15 (-0.82%) | 18.245 | 17.8783 | 385,719 |
| CSR | 62.69▼ | -0.40 (-0.63%) | 63.04 | 60.49 | 230,624 |
| CSSD | 25.1481▼ | -0.001 (+0.00%) | 25.1481 | 25.085 | 873 |
| CSTE | 0.8102▲ | +0.0085 (+1.06%) | 0.8847 | 0.78 | 758,618 |
| CSTL | 27.02▼ | -0.10 (-0.37%) | 27.03 | 25.76 | 335,733 |
| CSV | 43.21▼ | -0.24 (-0.55%) | 43.36 | 41.56 | 120,470 |
| CSW | 266.80▲ | +4.57 (+1.74%) | 268.12 | 248.5794 | 105,622 |
| CSWC | 22.07▼ | -0.11 (-0.50%) | 22.08 | 21.57 | 1,009,419 |
| CSX | 40.60▲ | +0.65 (+1.63%) | 40.84 | 39.335 | 13,194,192 |
| CTBI | 59.18▼ | -0.54 (-0.90%) | 59.60 | 56.85 | 154,915 |
| CTEC | 57.3473▲ | +1.7516 (+3.15%) | 57.3473 | 54.40 | 21,229 |
| CTEV | 16.77▼ | -0.44 (-2.56%) | 16.87 | 15.38 | 212,997 |
| CTEX | 34.651▲ | +0.9161 (+2.72%) | 34.651 | 34.651 | 400 |
| CTGO | 26.53▼ | -0.17 (-0.64%) | 26.8999 | 24.86 | 321,440 |
| CTKB | 4.36▲ | +0.14 (+3.32%) | 4.405 | 4.10 | 1,099,294 |
| CTM | 0.8855▼ | -0.0145 (-1.61%) | 0.8871 | 0.8443 | 1,097,430 |
| CTMX | 5.03▲ | +0.35 (+7.48%) | 5.05 | 4.56 | 2,318,356 |
| CTNM | 13.54▼ | -0.34 (-2.45%) | 14.515 | 13.27 | 220,080 |
| CTOR | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9696 | 112,446 |
| CTOS | 6.38▼ | -0.03 (-0.47%) | 6.44 | 6.05 | 1,133,157 |
| CTRI | 30.01▲ | +0.67 (+2.28%) | 30.06 | 28.26 | 1,952,215 |
| CTRM | 2.20▲ | +0.01 (+0.46%) | 2.24 | 2.15 | 54,640 |
| CTS | 47.48▼ | -0.42 (-0.88%) | 47.75 | 46.00 | 388,272 |
| CTSH | 64.65▼ | -1.61 (-2.43%) | 66.05 | 63.89 | 5,306,393 |
| CTWO | 17.619▲ | +0.589 (+3.46%) | 17.619 | 17.619 | 300 |
| CUBI | 67.03▼ | -0.41 (-0.61%) | 67.88 | 63.75 | 327,776 |
| CUE | 0.301▲ | +0.0012 (+0.40%) | 0.3168 | 0.2866 | 613,640 |
| CUK | 26.24▲ | +0.51 (+1.98%) | 26.28 | 23.47 | 5,991,543 |
| CULP | 3.24 | +0.00 (+0.00%) | 3.2463 | 3.10 | 26,156 |
| CUPR | 0.37▼ | -0.0133 (-3.47%) | 0.37 | 0.335 | 72,819 |
| CURE | 107.07▲ | +3.15 (+3.03%) | 107.51 | 100.89 | 53,400 |
| CURI | 3.19▼ | -0.13 (-3.92%) | 3.265 | 3.12 | 420,100 |
| CUT | 29.48▼ | -0.2758 (-0.93%) | 29.55 | 28.86 | 12,300 |
| CUZ | 23.05▼ | -0.17 (-0.73%) | 23.19 | 22.335 | 1,453,552 |
| CVBF | 19.24▲ | +0.33 (+1.75%) | 19.38 | 18.33 | 2,172,183 |
| CVCO | 526.63▼ | -9.86 (-1.84%) | 529.80 | 501.40 | 227,344 |
| CVGW | 25.83▼ | -0.05 (-0.19%) | 25.96 | 25.23 | 239,559 |
| CVIE | 74.93▲ | +0.815 (+1.10%) | 74.93 | 72.35 | 24,806 |
| CVLC | 83.34▲ | +0.7989 (+0.97%) | 83.34 | 81.3098 | 17,121 |
| CVLG | 26.69▲ | +0.38 (+1.44%) | 26.81 | 25.10 | 187,745 |
| CVLT | 85.85▼ | -1.19 (-1.37%) | 87.04 | 84.35 | 988,086 |
| CVM | 3.87▼ | -0.07 (-1.78%) | 3.99 | 3.85 | 19,872 |
| CVMC | 65.9283▲ | +0.4483 (+0.68%) | 65.9283 | 64.0699 | 6,222 |
| CVNA | 328.26▲ | +10.56 (+3.32%) | 328.89 | 302.85 | 3,083,770 |
| CVNX | 14.01▲ | +0.8897 (+6.78%) | 14.01 | 11.965 | 73,694 |
| CVNY | 26.63▲ | +0.72 (+2.78%) | 26.63 | 25.07 | 7,876 |
| CVRD | 18.535▲ | +0.0005 (+0.00%) | 18.535 | 18.535 | 100 |
| CVRT | 41.6919▲ | +1.0339 (+2.54%) | 41.6919 | 40.8902 | 1,099 |
| CVSB | 50.745▼ | -0.015 (-0.03%) | 50.765 | 50.69 | 11,100 |
| CVV | 3.87▲ | +0.17 (+4.59%) | 4.00 | 3.5564 | 42,652 |
| CVY | 27.44▼ | -0.1274 (-0.46%) | 27.55 | 26.94 | 5,500 |
| CWAN | 23.39▼ | -0.06 (-0.26%) | 23.48 | 23.275 | 3,879,402 |
| CWB | 92.87▲ | +1.53 (+1.68%) | 92.975 | 90.15 | 1,714,594 |
| CWBC | 22.77▼ | -0.07 (-0.31%) | 22.93 | 22.00 | 116,441 |
| CWCO | 35.555▲ | +0.265 (+0.75%) | 35.97 | 34.38 | 122,555 |
| CWEB | 31.36▲ | +1.63 (+5.48%) | 31.36 | 29.35 | 622,388 |
| CWEN | 37.94▲ | +0.45 (+1.20%) | 38.06 | 36.70 | 902,477 |
| CWEN.A | 35.57▲ | +0.40 (+1.14%) | 35.65 | 34.43 | 207,817 |
| CWH | 7.47▲ | +0.11 (+1.49%) | 7.535 | 6.85 | 4,859,134 |
| CWI | 37.47▲ | +0.42 (+1.13%) | 37.565 | 36.26 | 268,856 |
| CWK | 12.77▲ | +0.11 (+0.87%) | 12.865 | 11.73 | 1,939,810 |
| CWST | 95.75▲ | +1.72 (+1.83%) | 96.12 | 91.695 | 1,176,622 |
| CX | 10.93▲ | +0.01 (+0.09%) | 10.94 | 10.40 | 18,729,314 |
| CXAI | 0.1924▼ | -0.0064 (-3.22%) | 0.1949 | 0.1714 | 4,677,488 |
| CXE | 3.80▼ | -0.01 (-0.26%) | 3.81 | 3.79 | 59,417 |
| CXSE | 38.5614▲ | +0.5214 (+1.37%) | 38.62 | 37.80 | 76,030 |
| CXT | 45.58▼ | -0.54 (-1.17%) | 46.01 | 43.67 | 787,368 |
| CXW | 17.92▼ | -0.14 (-0.78%) | 18.01 | 17.44 | 943,379 |
| CYCU | 1.64▲ | +0.02 (+1.23%) | 1.65 | 1.53 | 74,989 |
| CYD | 41.33▲ | +0.03 (+0.07%) | 41.435 | 39.28 | 147,779 |