Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRB | 24.42▲ | +0.0403 (+0.17%) | 24.4795 | 24.41 | 27,378 |
| FTRE | 37.41▲ | +0.76 (+2.07%) | 37.47 | 36.75 | 560,477 |
| FTSD | 89.6742▲ | +0.1042 (+0.12%) | 89.75 | 89.6742 | 5,200 |
| FTSM | 59.63▲ | +0.03 (+0.05%) | 59.65 | 59.63 | 813,215 |
| FTV | 76.08▼ | -0.02 (-0.03%) | 76.68 | 75.62 | 2,306,506 |
| FTXN | 31.24▲ | +0.06 (+0.19%) | 31.37 | 30.90 | 94,418 |
| FTXR | 30.88▲ | +0.04 (+0.13%) | 31.0943 | 30.88 | 1,762 |
| FUBO | 1.37▼ | -0.18 (-11.61%) | 1.69 | 1.36 | 32,029,872 |
| FUFU | 2.81▼ | -0.06 (-2.09%) | 3.0999 | 2.80 | 81,309 |
| FULC | 7.75▲ | +0.10 (+1.31%) | 8.05 | 7.70 | 207,665 |
| FUN | 39.43▲ | +1.57 (+4.15%) | 39.6199 | 38.1701 | 143,793 |
| FUND | 7.68▲ | +0.02 (+0.26%) | 7.7433 | 7.67 | 14,736 |
| FURY | 0.4001▼ | -0.03 (-6.98%) | 0.4325 | 0.4001 | 169,521 |
| FUSI | 50.6345▲ | +0.0143 (+0.03%) | 50.68 | 50.6345 | 366 |
| FV | 54.73▲ | +0.66 (+1.22%) | 55.1282 | 54.4974 | 101,032 |
| FVAL | 55.5293▲ | +0.5641 (+1.03%) | 55.6606 | 55.3014 | 40,393 |
| FVC | 33.50▲ | +0.25 (+0.75%) | 33.58 | 33.48 | 4,935 |
| FWBI | 2.60▼ | -0.19 (-6.81%) | 2.9872 | 2.59 | 45,938 |
| FWRD | 21.78▲ | +0.66 (+3.13%) | 21.99 | 21.3304 | 596,058 |
| FXC | 71.46▼ | -0.01 (-0.01%) | 71.689 | 71.42 | 19,148 |
| FXD | 59.78▲ | +0.58 (+0.98%) | 60.36 | 59.78 | 22,228 |
| FXG | 65.7868▲ | +0.0356 (+0.05%) | 65.95 | 65.63 | 18,748 |
| FXH | 104.37▲ | +0.44 (+0.42%) | 104.79 | 104.2106 | 38,168 |
| FXL | 128.24▲ | +1.28 (+1.01%) | 129.12 | 127.7125 | 40,020 |
| FXN | 18.32▲ | +0.17 (+0.94%) | 18.35 | 18.1199 | 2,419,170 |
| FXNC | 15.40▲ | +0.20 (+1.32%) | 15.75 | 15.25 | 4,385 |
| FXP | 28.5264▼ | -0.5466 (-1.88%) | 28.97 | 28.52 | 10,836 |
| FXR | 69.63▲ | +0.57 (+0.83%) | 70.09 | 69.41 | 52,679 |
| FXZ | 68.14▲ | +0.8115 (+1.21%) | 68.42 | 67.94 | 27,292 |
| FYLG | 25.7481▲ | +0.0896 (+0.35%) | 25.7481 | 25.7481 | 0 |
| G | 31.34▲ | +0.03 (+0.10%) | 31.74 | 31.14 | 1,030,108 |
| GABC | 32.15▲ | +0.19 (+0.59%) | 32.29 | 31.88 | 135,030 |
| GALT | 3.34▼ | -0.03 (-0.89%) | 3.48 | 3.28 | 157,727 |
| GAME | 1.31▼ | -0.06 (-4.38%) | 1.40 | 1.28 | 224,462 |
| GAN | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.17 | 95,660 |
| GANX | 2.96▲ | +0.03 (+1.02%) | 3.02 | 2.87 | 95,702 |
| GAST | 25.2252▲ | +0.2722 (+1.09%) | 25.2252 | 25.2252 | 2 |
| GATX | 127.98▲ | +1.64 (+1.30%) | 128.66 | 126.655 | 107,435 |
| GB | 5.095▲ | +0.015 (+0.30%) | 5.105 | 5.09 | 9,504 |
| GBIL | 99.75▲ | +0.04 (+0.04%) | 99.75 | 99.73 | 443,466 |
| GBIO | 3.17▲ | +0.06 (+1.93%) | 3.36 | 3.17 | 63,938 |
| GBTC | 55.32▲ | +2.46 (+4.65%) | 55.46 | 54.51 | 6,267,617 |
| GCC | 18.87▲ | +0.19 (+1.02%) | 18.87 | 18.74 | 37,091 |
| GCO | 24.43▼ | -0.68 (-2.71%) | 26.12 | 24.42 | 91,792 |
| GD | 288.14▲ | +0.78 (+0.27%) | 289.00 | 286.00 | 974,321 |
| GDC | 0.698▼ | -0.0002 (-0.03%) | 0.72 | 0.6762 | 56,236 |
| GDEF | 46.901▲ | +0.3867 (+0.83%) | 46.901 | 46.901 | 1 |
| GDEN | 31.04▼ | -0.35 (-1.12%) | 32.07 | 31.04 | 143,902 |
| GDEV | 2.1517 | +0.00 (+0.00%) | 2.1517 | 2.1517 | 311 |
| GDIV | 13.9924▲ | +0.1465 (+1.06%) | 14.0099 | 13.93 | 18,945 |
| GDO | 12.06▲ | +0.10 (+0.84%) | 12.07 | 12.01 | 59,676 |
| GDTC | 2.055▼ | -0.045 (-2.14%) | 2.12 | 2.00 | 7,691 |
| GDV | 22.08▲ | +0.22 (+1.01%) | 22.14 | 22.01 | 128,885 |
| GDXJ | 40.73▼ | -0.18 (-0.44%) | 41.35 | 40.395 | 4,487,067 |
| GDYN | 10.07▲ | +0.23 (+2.34%) | 10.12 | 9.42 | 556,407 |
| GECC | 10.21▼ | -0.04 (-0.39%) | 10.4799 | 10.16 | 12,106 |
| GEF | 62.90▲ | +0.62 (+1.00%) | 63.33 | 61.91 | 114,114 |
| GEF.B | 64.04▲ | +0.27 (+0.42%) | 64.90 | 64.04 | 5,295 |
| GEG | 1.90▲ | +0.04 (+2.15%) | 1.9001 | 1.83 | 5,345 |
| GEHC | 79.47▲ | +1.64 (+2.11%) | 80.06 | 78.50 | 2,722,863 |
| GEN | 20.03▲ | +0.35 (+1.78%) | 20.05 | 19.655 | 5,653,443 |
| GENE | 2.2546▲ | +0.0316 (+1.42%) | 2.3671 | 2.23 | 27,393 |
| GENI | 5.32▲ | +0.06 (+1.14%) | 5.43 | 5.25 | 1,491,241 |
| GENK | 10.17▲ | +0.16 (+1.60%) | 10.17 | 9.85 | 16,725 |
| GEO | 14.65▼ | -0.33 (-2.20%) | 15.14 | 14.605 | 1,487,520 |
| GEOS | 12.60▼ | -0.03 (-0.24%) | 12.77 | 12.50 | 38,852 |
| GES | 26.71▲ | +0.44 (+1.67%) | 27.16 | 26.50 | 963,795 |
| GETR | 0.20▼ | -0.0101 (-4.81%) | 0.2114 | 0.19 | 1,664,741 |
| GEVO | 0.6596▼ | -0.0012 (-0.18%) | 0.6936 | 0.6304 | 4,142,296 |
| GF | 8.48▲ | +0.03 (+0.36%) | 8.52 | 8.475 | 13,129 |
| GFAI | 3.07▼ | -0.05 (-1.60%) | 3.1899 | 3.02 | 83,715 |
| GFI | 16.45▲ | +0.07 (+0.43%) | 16.59 | 16.15 | 2,118,096 |
| GFL | 32.78▼ | -0.66 (-1.97%) | 33.89 | 32.395 | 1,825,196 |
| GFOF | 16.035▲ | +0.084 (+0.53%) | 16.4301 | 16.035 | 2,472 |
| GFR | 5.79▼ | -0.06 (-1.03%) | 5.93 | 5.75 | 11,762 |
| GGB | 3.80▲ | +0.19 (+5.26%) | 3.875 | 3.77 | 36,452,294 |
| GGG | 82.12▲ | +1.21 (+1.50%) | 82.26 | 81.52 | 753,550 |
| GGLS | 14.20▼ | -0.048 (-0.34%) | 14.54 | 14.181 | 17,009 |
| GGN | 4.01▼ | -0.015 (-0.37%) | 4.0487 | 4.00 | 251,059 |
| GGR | 1.50▼ | -0.04 (-2.60%) | 1.585 | 1.48 | 163,502 |
| GHLD | 13.98▼ | -0.06 (-0.43%) | 14.09 | 13.71 | 1,191 |
| GHM | 28.03▲ | +0.30 (+1.08%) | 28.17 | 27.59 | 41,911 |
| GHSI | 8.00▼ | -0.14 (-1.72%) | 8.14 | 7.96 | 10,627 |
| GIB | 103.68▲ | +1.57 (+1.54%) | 104.19 | 102.59 | 181,289 |
| GIC | 34.79▼ | -0.30 (-0.85%) | 35.50 | 34.64 | 84,871 |
| GIL | 33.10▼ | -0.43 (-1.28%) | 34.40 | 33.10 | 434,778 |
| GILD | 64.78▼ | -0.55 (-0.84%) | 65.53 | 64.33 | 7,749,197 |
| GILT | 5.47▲ | +0.10 (+1.86%) | 5.51 | 5.38 | 180,317 |
| GK | 19.9051▲ | +0.3303 (+1.69%) | 19.94 | 19.8611 | 3,272 |
| GL | 77.55▼ | -1.73 (-2.18%) | 80.00 | 76.67 | 1,782,004 |
| GLBE | 31.92▼ | -0.47 (-1.45%) | 33.12 | 31.76 | 1,394,293 |
| GLBS | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.86 | 19,105 |
| GLBZ | 5.20▲ | +0.03 (+0.58%) | 5.20 | 5.11 | 3,061 |
| GLD | 212.96▼ | -0.17 (-0.08%) | 213.225 | 210.72 | 8,643,319 |
| GLDD | 6.96▲ | +0.03 (+0.43%) | 7.14 | 6.945 | 184,917 |
| GLDG | 0.8325▲ | +0.0046 (+0.56%) | 0.84 | 0.82 | 155,588 |
| GLDM | 45.62▼ | -0.04 (-0.09%) | 45.68 | 45.13 | 7,630,941 |
| GLNG | 24.92▼ | -0.01 (-0.04%) | 25.19 | 24.66 | 706,744 |
| GLO | 4.94▲ | +0.03 (+0.61%) | 4.97 | 4.94 | 112,982 |
| GLOB | 185.55▲ | +5.97 (+3.32%) | 185.73 | 183.19 | 503,189 |