Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SATX | 0.5988▲ | +0.0138 (+2.36%) | 0.60 | 0.58 | 22,325 |
| SATL | 1.24▲ | +0.05 (+4.20%) | 1.28 | 1.22 | 29,282 |
| SAP | 186.18▲ | +1.09 (+0.59%) | 186.87 | 185.58 | 920,934 |
| SANW | 0.42▲ | +0.0006 (+0.14%) | 0.4379 | 0.42 | 12,255 |
| SANG | 4.30▼ | -0.085 (-1.94%) | 4.30 | 4.30 | 508 |
| SANA | 8.72▲ | +0.22 (+2.59%) | 8.88 | 8.46 | 1,611,898 |
| SAMT | 24.973▲ | +0.231 (+0.93%) | 24.99 | 24.922 | 4,100 |
| SAM | 283.20▼ | -4.07 (-1.42%) | 318.00 | 281.52 | 403,746 |
| SAIA | 428.81▼ | -114.21 (-21.03%) | 479.83 | 425.1577 | 2,210,582 |
| SAI | 0.7957▲ | +0.016 (+2.05%) | 0.82 | 0.7798 | 6,386 |
| SAGP | 26.448▲ | +0.103 (+0.39%) | 26.54 | 26.39 | 90,000 |
| SAGE | 13.69▲ | +0.11 (+0.81%) | 13.91 | 13.38 | 1,493,679 |
| SAFT | 78.82▼ | -0.23 (-0.29%) | 79.235 | 78.21 | 32,056 |
| SAFE | 18.21▼ | -0.18 (-0.98%) | 18.68 | 18.18 | 232,557 |
| SAEF | 22.98▲ | +0.08 (+0.35%) | 23.03 | 22.90 | 7,000 |
| SACH | 3.25▲ | +0.07 (+2.20%) | 3.2599 | 3.20 | 155,780 |
| SABS | 4.2499▲ | +0.2399 (+5.98%) | 4.3946 | 4.10 | 4,877 |
| SABA | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.7306 | 232,005 |
| SAA | 22.9993▲ | +0.3383 (+1.49%) | 23.13 | 22.81 | 6,774 |
| S | 21.56▲ | +0.36 (+1.70%) | 21.78 | 21.39 | 1,988,678 |
| RZV | 100.6431▲ | +0.6598 (+0.66%) | 101.1013 | 100.27 | 2,674 |
| RZG | 47.00▲ | +0.32 (+0.69%) | 47.01 | 47.00 | 700 |
| RYTM | 38.28▲ | +0.13 (+0.34%) | 38.89 | 37.36 | 305,047 |
| RYN | 30.16▲ | +0.04 (+0.13%) | 30.33 | 29.91 | 234,380 |
| RYLG | 24.758▲ | +0.208 (+0.85%) | 24.819 | 24.70 | 700 |
| RYLD | 16.38▲ | +0.08 (+0.49%) | 16.38 | 16.30 | 410,973 |
| RYI | 30.66▼ | -0.39 (-1.26%) | 31.455 | 30.53 | 154,120 |
| RYDE | 3.32▼ | -0.30 (-8.29%) | 3.58 | 3.30 | 224,015 |
| RYAN | 48.94▼ | -0.88 (-1.77%) | 49.51 | 48.48 | 997,957 |
| RYAM | 3.89▲ | +0.01 (+0.26%) | 3.99 | 3.85 | 276,127 |
| RYAAY | 139.91▼ | -0.09 (-0.06%) | 140.09 | 138.80 | 167,466 |
| RY | 98.16▲ | +0.48 (+0.49%) | 98.45 | 97.60 | 502,507 |
| RXRX | 8.12▲ | +0.28 (+3.57%) | 8.1391 | 7.68 | 4,392,904 |
| RXO | 19.36▼ | -0.46 (-2.32%) | 19.86 | 19.22 | 372,330 |
| RXL | 94.5858▲ | +0.0658 (+0.07%) | 94.8249 | 94.5858 | 548 |
| RXI | 161.247▲ | +1.2694 (+0.79%) | 161.2474 | 161.18 | 439 |
| RWX | 24.92▲ | +0.23 (+0.93%) | 24.96 | 24.85 | 24,384 |
| RWT | 5.72▲ | +0.05 (+0.88%) | 5.78 | 5.69 | 696,006 |
| RWR | 87.97▲ | +0.08 (+0.09%) | 88.86 | 87.93 | 348,095 |
| RWOD | 7.42▲ | +1.35 (+22.24%) | 7.74 | 5.60 | 85,796 |
| RWO | 40.22▲ | +0.01 (+0.02%) | 40.53 | 40.22 | 83,078 |
| RWL | 91.07▲ | +0.25 (+0.28%) | 91.16 | 90.56 | 93,764 |
| RWK | 109.20▲ | +0.59 (+0.54%) | 109.48 | 108.84 | 70,600 |
| RWJ | 40.42▲ | +0.23 (+0.57%) | 40.51 | 40.09 | 93,786 |
| RVYL | 1.37▲ | +0.02 (+1.48%) | 1.485 | 1.2732 | 132,265 |
| RVTY | 101.51▼ | -0.58 (-0.57%) | 103.15 | 101.01 | 826,561 |
| RVT | 14.29▲ | +0.14 (+0.99%) | 14.32 | 14.15 | 125,700 |
| RVSN | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.06 | 336,966 |
| RVSB | 4.45 | +0.00 (+0.00%) | 4.45 | 4.31 | 9,284 |
| RVPH | 2.99▲ | +0.01 (+0.34%) | 3.08 | 2.94 | 116,230 |
| RVP | 1.075▲ | +0.015 (+1.42%) | 1.0799 | 1.05 | 23,257 |
| RVNU | 25.125▼ | -0.01 (-0.04%) | 25.19 | 25.1001 | 22,379 |
| RVNC | 3.40▲ | +0.11 (+3.34%) | 3.56 | 3.21 | 2,280,332 |
| RUSHB | 44.54▲ | +2.41 (+5.72%) | 44.54 | 42.77 | 41,511 |
| RUSHA | 46.76▲ | +1.35 (+2.97%) | 46.95 | 45.16 | 369,767 |
| RUNN | 29.89▲ | +0.13 (+0.44%) | 29.9998 | 29.89 | 13,271 |
| RUN | 10.29▲ | +0.58 (+5.97%) | 10.32 | 9.7109 | 9,901,597 |
| RUM | 6.53▼ | -0.01 (-0.15%) | 6.82 | 6.51 | 779,786 |
| RUFF | 23.8756▲ | +0.102 (+0.43%) | 23.90 | 23.835 | 1,103 |
| RTO | 26.23▲ | +0.16 (+0.61%) | 26.39 | 25.985 | 533,991 |
| RTH | 200.84▲ | +2.25 (+1.13%) | 201.01 | 200.714 | 3,030 |
| RSSS | 3.045▲ | +0.045 (+1.50%) | 3.10 | 2.9216 | 19,502 |
| RSPT | 33.51▲ | +0.29 (+0.87%) | 33.65 | 33.21 | 351,945 |
| RSPR | 31.20▼ | -0.0034 (-0.01%) | 31.4811 | 31.20 | 10,910 |
| RSPN | 45.98▲ | +0.04 (+0.09%) | 46.14 | 45.91 | 535,665 |
| RSPM | 34.78▲ | +0.31 (+0.90%) | 34.9096 | 34.60 | 34,636 |
| RSPH | 29.8268▲ | +0.1168 (+0.39%) | 29.8999 | 29.57 | 67,927 |
| RSPF | 60.96▼ | -0.267 (-0.44%) | 61.21 | 60.96 | 8,665 |
| RSPE | 24.845▲ | +0.055 (+0.22%) | 24.89 | 24.845 | 300 |
| RSPD | 47.97▲ | +0.19 (+0.40%) | 48.16 | 47.86 | 28,779 |
| RSPC | 28.396▲ | +0.1537 (+0.54%) | 28.45 | 28.32 | 4,873 |
| RSP | 162.43▲ | +0.08 (+0.05%) | 162.99 | 161.81 | 5,561,954 |
| RSLS | 0.1698▼ | -0.0082 (-4.61%) | 0.1834 | 0.167 | 318,579 |
| RSKD | 5.18▲ | +0.16 (+3.19%) | 5.24 | 4.96 | 414,952 |
| RSI | 6.06▲ | +0.11 (+1.85%) | 6.07 | 5.87 | 724,132 |
| RSHO | 34.3762▲ | +0.243 (+0.71%) | 34.3762 | 34.11 | 544 |
| RSF | 15.23▲ | +0.08 (+0.53%) | 15.30 | 15.1781 | 29,191 |
| RS | 290.62▼ | -1.51 (-0.52%) | 298.00 | 289.90 | 488,495 |
| RRX | 164.11▲ | +2.14 (+1.32%) | 165.23 | 160.75 | 285,168 |
| RRR | 54.12▼ | -5.11 (-8.63%) | 58.64 | 54.06 | 842,368 |
| RRBI | 47.21▲ | +1.56 (+3.42%) | 47.21 | 46.00 | 5,316 |
| RR | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.20 | 76,596 |
| RQI | 10.99▲ | +0.02 (+0.18%) | 11.18 | 10.98 | 326,300 |
| RPV | 84.63▼ | -0.28 (-0.33%) | 85.03 | 84.47 | 164,100 |
| RPTX | 3.20▲ | +0.05 (+1.59%) | 3.24 | 3.11 | 71,408 |
| RPRX | 28.00▼ | -0.11 (-0.39%) | 28.27 | 27.81 | 1,748,254 |
| RPM | 107.38▲ | +0.49 (+0.46%) | 108.85 | 107.37 | 406,624 |
| RPID | 0.9456▼ | -0.0044 (-0.46%) | 0.95 | 0.92 | 4,955 |
| RPHM | 1.67▲ | +0.02 (+1.21%) | 1.7096 | 1.66 | 115,223 |
| RPG | 34.99▲ | +0.41 (+1.19%) | 35.13 | 34.68 | 239,682 |
| RPD | 45.93▲ | +0.08 (+0.17%) | 46.535 | 45.76 | 375,709 |
| RPAY | 10.17▲ | +0.16 (+1.60%) | 10.23 | 9.98 | 688,233 |
| RPAR | 18.712▲ | +0.152 (+0.82%) | 18.75 | 18.67 | 19,600 |
| ROUS | 46.30▲ | +0.09 (+0.19%) | 46.4251 | 46.26 | 50,284 |
| ROST | 133.61▲ | +1.46 (+1.10%) | 134.30 | 131.52 | 1,958,373 |
| ROSC | 39.691▲ | +0.107 (+0.27%) | 39.691 | 39.691 | 100 |
| RORO | 17.032▲ | +0.10 (+0.59%) | 17.035 | 17.00 | 400 |
| ROP | 526.78▼ | -13.63 (-2.52%) | 540.29 | 526.52 | 856,081 |
| ROOF | 18.5916▲ | +0.0882 (+0.48%) | 18.5916 | 18.5801 | 419 |
| ROMA | 0.7742▼ | -0.0078 (-1.00%) | 0.86 | 0.7315 | 76,361 |