Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TERN | 4.91▲ | +0.27 (+5.82%) | 4.93 | 4.62 | 495,921 |
| ACCO | 4.83▼ | -0.02 (-0.41%) | 4.94 | 4.825 | 411,531 |
| TACT | 4.90▲ | +0.17 (+3.59%) | 4.95 | 4.7287 | 19,838 |
| PRPH | 4.71▼ | -0.24 (-4.85%) | 4.95 | 4.6009 | 59,961 |
| GLO | 4.91▲ | +0.065 (+1.34%) | 4.955 | 4.85 | 146,513 |
| ASYS | 4.92▲ | +0.09 (+1.86%) | 4.965 | 4.7848 | 29,188 |
| FINV | 4.89▲ | +0.04 (+0.82%) | 4.97 | 4.85 | 311,867 |
| SBSW | 4.93▲ | +0.08 (+1.65%) | 4.98 | 4.77 | 5,259,704 |
| CFFN | 4.81▼ | -0.15 (-3.02%) | 4.98 | 4.81 | 1,253,274 |
| QRTEB | 4.09▲ | +0.09 (+2.25%) | 4.99 | 3.98 | 30,373 |
| OXLC | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.97 | 1,622,300 |
| RDZN | 4.84▼ | -0.33 (-6.38%) | 5.00 | 4.81 | 23,800 |
| AUPH | 4.91▲ | +0.04 (+0.82%) | 5.01 | 4.86 | 985,301 |
| LPRO | 4.96▲ | +0.04 (+0.81%) | 5.02 | 4.84 | 568,069 |
| OLO | 5.00▲ | +0.16 (+3.31%) | 5.02 | 4.83 | 731,129 |
| CSBR | 5.02▼ | -0.04 (-0.79%) | 5.03 | 5.02 | 1,620 |
| MX | 5.00▲ | +0.22 (+4.60%) | 5.03 | 4.73 | 190,352 |
| IONR | 4.81▼ | -0.11 (-2.24%) | 5.0307 | 4.61 | 5,220 |
| EP | 4.96▲ | +0.31 (+6.67%) | 5.05 | 4.67 | 68,721 |
| GB | 5.03▼ | -0.03 (-0.59%) | 5.05 | 4.91 | 21,179 |
| GXAI | 4.99▼ | -0.02 (-0.40%) | 5.0501 | 4.95 | 10,585 |
| AEON | 5.07▲ | +0.82 (+19.29%) | 5.07 | 4.13 | 133,325 |
| HIMX | 5.04▲ | +0.08 (+1.61%) | 5.07 | 4.94 | 420,114 |
| MFM | 5.08▲ | +0.015 (+0.30%) | 5.09 | 5.061 | 57,073 |
| GRRR | 5.00▼ | -0.08 (-1.57%) | 5.10 | 4.80 | 443,787 |
| PBYI | 5.02▲ | +0.14 (+2.87%) | 5.11 | 4.87 | 167,412 |
| EVO | 5.02▼ | -0.08 (-1.57%) | 5.11 | 4.99 | 869,112 |
| INFN | 5.10▲ | +0.13 (+2.62%) | 5.12 | 4.93 | 1,326,380 |
| ALTI | 4.75▼ | -0.24 (-4.81%) | 5.12 | 4.71 | 61,335 |
| SYRS | 5.04▼ | -0.06 (-1.18%) | 5.1203 | 4.99 | 44,534 |
| ATOM | 4.45▼ | -0.92 (-17.13%) | 5.125 | 3.68 | 1,141,779 |
| CNBS | 5.08▲ | +0.0856 (+1.71%) | 5.14 | 4.98 | 37,931 |
| ICCC | 5.14▲ | +0.04 (+0.78%) | 5.14 | 5.10 | 1,776 |
| LOAN | 5.0701▲ | +0.0101 (+0.20%) | 5.1487 | 5.0501 | 17,724 |
| BYFC | 5.15▲ | +0.14 (+2.79%) | 5.15 | 4.82 | 6,420 |
| CRWS | 5.10▲ | +0.03 (+0.59%) | 5.15 | 5.08 | 6,693 |
| DTST | 5.13▲ | +0.49 (+10.56%) | 5.15 | 4.60 | 52,314 |
| HYDR | 5.14▲ | +0.19 (+3.84%) | 5.15 | 4.97 | 72,953 |
| GILT | 5.14▲ | +0.06 (+1.18%) | 5.15 | 5.08 | 118,728 |
| ASG | 5.15▲ | +0.06 (+1.18%) | 5.16 | 5.10 | 224,800 |
| OIS | 4.31▼ | -1.01 (-18.98%) | 5.16 | 4.22 | 6,593,460 |
| CTOS | 5.12▼ | -0.01 (-0.19%) | 5.16 | 5.11 | 315,608 |
| RLGT | 5.13▲ | +0.09 (+1.79%) | 5.17 | 4.98 | 119,502 |
| ALRN | 5.00 | +0.00 (+0.00%) | 5.185 | 4.96 | 85,369 |
| AFMD | 5.03▲ | +0.15 (+3.07%) | 5.19 | 4.88 | 48,580 |
| LYRA | 4.72▼ | -0.45 (-8.70%) | 5.20 | 4.7001 | 157,240 |
| KMDA | 5.15▼ | -0.05 (-0.96%) | 5.20 | 5.12 | 5,461 |
| RMBL | 4.88▼ | -0.08 (-1.61%) | 5.20 | 4.88 | 127,831 |
| APRE | 5.20▼ | -0.15 (-2.80%) | 5.2013 | 5.00 | 4,833 |
| PCT | 4.98▼ | -0.07 (-1.39%) | 5.215 | 4.9187 | 1,359,861 |
| ISPR | 5.21▲ | +0.12 (+2.36%) | 5.225 | 5.1101 | 14,405 |
| STKS | 5.21▲ | +0.09 (+1.76%) | 5.23 | 5.09 | 59,948 |
| RSKD | 5.18▲ | +0.16 (+3.19%) | 5.24 | 4.96 | 414,952 |
| ERIC | 5.18▼ | -0.06 (-1.15%) | 5.24 | 5.17 | 8,648,118 |
| GENI | 5.19▲ | +0.02 (+0.39%) | 5.2453 | 5.14 | 1,224,854 |
| UGP | 5.22▲ | +0.14 (+2.76%) | 5.25 | 5.165 | 736,488 |
| TEI | 5.22▲ | +0.05 (+0.97%) | 5.25 | 5.19 | 68,300 |
| GLBZ | 5.03▼ | -0.25 (-4.73%) | 5.27 | 5.00 | 2,724 |
| INTR | 5.21▲ | +0.15 (+2.96%) | 5.275 | 5.15 | 420,950 |
| ALEC | 5.25▲ | +0.44 (+9.15%) | 5.29 | 4.83 | 457,391 |
| HOUS | 5.18▲ | +0.16 (+3.19%) | 5.29 | 5.00 | 1,299,024 |
| BGY | 5.29▲ | +0.05 (+0.95%) | 5.30 | 5.23 | 88,700 |
| IREN | 5.08▼ | -0.09 (-1.74%) | 5.3012 | 5.00 | 4,530,705 |
| AGL | 5.00▼ | -0.13 (-2.53%) | 5.31 | 4.97 | 2,409,005 |
| GAB | 5.31▲ | +0.01 (+0.19%) | 5.32 | 5.28 | 194,400 |
| INVE | 5.12 | +0.00 (+0.00%) | 5.32 | 5.10 | 71,280 |
| CPAC | 5.32▲ | +0.07 (+1.33%) | 5.32 | 5.20 | 5,336 |
| SGHT | 5.28▲ | +0.14 (+2.72%) | 5.33 | 5.07 | 51,469 |
| PSEC | 5.27▲ | +0.03 (+0.57%) | 5.33 | 5.23 | 2,400,846 |
| UCAR | 5.12▼ | -0.17 (-3.21%) | 5.3534 | 5.03 | 144,473 |
| BSBR | 5.36▲ | +0.23 (+4.48%) | 5.36 | 5.21 | 524,953 |
| OSUR | 5.32▲ | +0.06 (+1.14%) | 5.365 | 5.26 | 534,356 |
| EDIT | 5.32▲ | +0.10 (+1.92%) | 5.395 | 5.1299 | 1,352,190 |
| WALD | 5.10▼ | -0.11 (-2.11%) | 5.40 | 5.04 | 49,085 |
| GLV | 5.375▲ | +0.01 (+0.19%) | 5.40 | 5.37 | 88,385 |
| BATL | 5.30▼ | -0.08 (-1.49%) | 5.41 | 5.20 | 26,945 |
| CLPT | 5.26▼ | -0.05 (-0.94%) | 5.43 | 5.13 | 168,814 |
| ZTR | 5.39▲ | +0.01 (+0.19%) | 5.43 | 5.35 | 548,100 |
| EB | 5.38▲ | +0.18 (+3.46%) | 5.44 | 5.19 | 1,712,637 |
| PLUR | 5.357▲ | +0.457 (+9.33%) | 5.44 | 4.73 | 6,889 |
| APM | 5.28▼ | -0.20 (-3.65%) | 5.46 | 5.15 | 27,222 |
| GGT | 5.41 | +0.00 (+0.00%) | 5.46 | 5.41 | 20,900 |
| JQC | 5.48▲ | +0.04 (+0.74%) | 5.48 | 5.43 | 442,900 |
| CAPR | 5.41▲ | +0.26 (+5.05%) | 5.49 | 5.12 | 639,212 |
| GLUE | 5.33▼ | -0.12 (-2.20%) | 5.50 | 5.29 | 87,737 |
| WINT | 5.23▲ | +0.16 (+3.16%) | 5.51 | 5.06 | 28,356 |
| WIT | 5.46▲ | +0.02 (+0.37%) | 5.51 | 5.44 | 3,097,400 |
| UUUU | 5.40▲ | +0.04 (+0.75%) | 5.52 | 5.275 | 3,165,265 |
| MQ | 5.41▲ | +0.05 (+0.93%) | 5.52 | 5.33 | 2,419,630 |
| QS | 5.39▲ | +0.29 (+5.69%) | 5.535 | 5.11 | 8,905,483 |
| CAPT | 5.38▲ | +0.36 (+7.17%) | 5.54 | 5.06 | 59,040 |
| EQX | 5.53▲ | +0.28 (+5.33%) | 5.545 | 5.23 | 8,874,301 |
| FHTX | 5.49▲ | +0.26 (+4.97%) | 5.545 | 5.16 | 35,367 |
| YEXT | 5.54▲ | +0.12 (+2.21%) | 5.55 | 5.43 | 592,232 |
| VHC | 5.46▲ | +0.0656 (+1.22%) | 5.555 | 5.46 | 1,082 |
| TVTX | 5.26▼ | -0.13 (-2.41%) | 5.555 | 5.21 | 1,220,049 |
| BORR | 5.51▲ | +0.06 (+1.10%) | 5.56 | 5.42 | 1,387,176 |
| LUNR | 5.44▲ | +0.01 (+0.18%) | 5.57 | 5.35 | 1,461,198 |
| NVD | 4.94▼ | -0.74 (-13.03%) | 5.57 | 4.90 | 7,280,558 |
| DSM | 5.57 | +0.00 (+0.00%) | 5.58 | 5.55 | 78,200 |