Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAC | 31.51 | +0.00 (+0.00%) | 32.03 | 31.22 | 384,360 |
| BSBK | 8.23▼ | -0.0801 (-0.96%) | 8.28 | 8.23 | 9,328 |
| BSBR | 5.82▼ | -0.04 (-0.68%) | 5.94 | 5.79 | 825,298 |
| BSCR | 19.685▲ | +0.02 (+0.10%) | 19.69 | 19.665 | 525,237 |
| BSCS | 20.485▲ | +0.025 (+0.12%) | 20.49 | 20.48 | 386,609 |
| BSCT | 18.735▲ | +0.035 (+0.19%) | 18.74 | 18.72 | 518,728 |
| BSCU | 16.83▲ | +0.06 (+0.36%) | 16.83 | 16.81 | 502,277 |
| BSCV | 16.58▲ | +0.06 (+0.36%) | 16.58 | 16.55 | 596,855 |
| BSCW | 20.75▲ | +0.085 (+0.41%) | 20.755 | 20.719 | 319,372 |
| BSCX | 21.325▲ | +0.09 (+0.42%) | 21.33 | 21.27 | 183,973 |
| BSCY | 20.865▲ | +0.10 (+0.48%) | 20.87 | 20.82 | 97,848 |
| BSCZ | 20.695▲ | +0.1163 (+0.57%) | 20.71 | 20.63 | 140,613 |
| BSET | 14.15▼ | -0.22 (-1.53%) | 14.6699 | 13.85 | 26,082 |
| BSJQ | 23.215▲ | +0.04 (+0.17%) | 23.22 | 23.21 | 202,803 |
| BSJR | 22.4659▲ | +0.0209 (+0.09%) | 22.475 | 22.45 | 57,476 |
| BSJS | 21.83▲ | +0.0472 (+0.22%) | 21.84 | 21.78 | 68,177 |
| BSJT | 21.1452▲ | +0.0469 (+0.22%) | 21.1599 | 21.13 | 57,315 |
| BSJU | 25.835▲ | +0.11 (+0.43%) | 25.8397 | 25.75 | 52,951 |
| BSJV | 26.245▲ | +0.095 (+0.36%) | 26.28 | 26.1801 | 8,733 |
| BSJW | 25.3651▲ | +0.121 (+0.48%) | 25.38 | 25.31 | 4,210 |
| BSJX | 25.175▲ | +0.135 (+0.54%) | 25.20 | 25.1499 | 6,371 |
| BSMQ | 23.635▼ | -0.01 (-0.04%) | 23.65 | 23.63 | 15,913 |
| BSMR | 23.7649▲ | +0.0138 (+0.06%) | 23.77 | 23.7401 | 57,735 |
| BSMS | 23.575▲ | +0.0068 (+0.03%) | 23.59 | 23.57 | 32,329 |
| BSMT | 23.2274▼ | -0.0052 (-0.02%) | 23.26 | 23.21 | 19,783 |
| BSMU | 22.0755▲ | +0.0105 (+0.05%) | 22.08 | 22.06 | 39,857 |
| BSMV | 21.1625▲ | +0.0075 (+0.04%) | 21.18 | 21.15 | 19,187 |
| BSMW | 25.165▲ | +0.0125 (+0.05%) | 25.225 | 25.146 | 18,137 |
| BSMY | 24.53▲ | +0.005 (+0.02%) | 24.58 | 24.53 | 3,175 |
| BSMZ | 25.465▲ | +0.015 (+0.06%) | 25.6199 | 25.465 | 10,613 |
| BSR | 30.154▲ | +0.0683 (+0.23%) | 30.154 | 30.154 | 8 |
| BSRR | 32.73▼ | -0.41 (-1.24%) | 33.655 | 32.205 | 65,062 |
| BSSX | 25.7714▲ | +0.0214 (+0.08%) | 25.83 | 25.71 | 11,748 |
| BSTP | 36.7663▲ | +0.0829 (+0.23%) | 37.03 | 36.7663 | 1,519 |
| BSTZ | 21.90▲ | +0.055 (+0.25%) | 22.021 | 21.75 | 127,200 |
| BSV | 78.57▲ | +0.07 (+0.09%) | 78.59 | 78.53 | 2,145,564 |
| BSVN | 39.41▼ | -0.29 (-0.73%) | 40.38 | 39.41 | 12,608 |
| BSVO | 24.7553▲ | +0.1512 (+0.61%) | 24.98 | 24.70 | 158,484 |
| BSX | 71.20▲ | +1.41 (+2.02%) | 71.91 | 70.10 | 12,769,718 |
| BTBT | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 15,901,803 |
| BTG | 4.84 | +0.00 (+0.00%) | 4.965 | 4.79 | 24,910,485 |
| BTMD | 1.36▼ | -0.025 (-1.81%) | 1.475 | 1.355 | 359,802 |
| BTO | 33.75▲ | +0.20 (+0.60%) | 34.32 | 33.65 | 70,200 |
| BTOC | 0.284▲ | +0.007 (+2.53%) | 0.3052 | 0.261 | 553,027 |
| BTOT | 49.96▲ | +0.11 (+0.22%) | 49.98 | 49.96 | 279 |
| BTR | 26.237▲ | +0.0764 (+0.29%) | 26.237 | 26.237 | 100 |
| BTT | 22.80▲ | +0.17 (+0.75%) | 22.80 | 22.63 | 78,200 |
| BTTC | 1.423▼ | -0.027 (-1.86%) | 1.45 | 1.40 | 17,178 |
| BTX | 6.49▲ | +0.08 (+1.25%) | 6.51 | 6.40 | 454,100 |
| BTZ | 10.15▲ | +0.09 (+0.89%) | 10.15 | 10.09 | 235,800 |
| BU | 23.1878▼ | -0.3188 (-1.36%) | 23.1878 | 23.1878 | 353 |
| BUCK | 23.62▲ | +0.015 (+0.06%) | 23.66 | 23.61 | 105,932 |
| BUD | 72.53▼ | -0.40 (-0.55%) | 73.47 | 72.48 | 1,529,894 |
| BUFC | 40.915▲ | +0.055 (+0.13%) | 40.99 | 40.84 | 13,581 |
| BUFI | 40.57▲ | +0.085 (+0.21%) | 40.92 | 40.57 | 401 |
| BUFM | 38.74▼ | -0.016 (-0.04%) | 38.81 | 38.71 | 10,162 |
| BUI | 26.55▼ | -0.175 (-0.65%) | 26.80 | 26.52 | 132,200 |
| BUL | 55.09▲ | +0.63 (+1.16%) | 55.51 | 54.78 | 6,392 |
| BULD | 28.1985▲ | +0.1131 (+0.40%) | 28.2295 | 28.165 | 1,142 |
| BULG | 1.39▲ | +0.09 (+6.92%) | 1.4097 | 1.30 | 402,091 |
| BULL | 5.47▲ | +0.16 (+3.01%) | 5.529 | 5.2703 | 8,722,994 |
| BUR | 8.28▲ | +0.23 (+2.86%) | 8.33 | 8.11 | 2,038,881 |
| BUSE | 24.79▼ | -0.32 (-1.27%) | 25.43 | 24.76 | 682,831 |
| BUYO | 27.895▲ | +0.3024 (+1.10%) | 27.97 | 27.895 | 200 |
| BV | 12.19▲ | +0.10 (+0.83%) | 12.44 | 12.135 | 505,436 |
| BVAL | 28.47▲ | +0.09 (+0.32%) | 28.555 | 28.47 | 32,927 |
| BVFL | 18.84▲ | +0.125 (+0.67%) | 18.92 | 18.61 | 13,246 |
| BVN | 36.24▲ | +0.15 (+0.42%) | 36.655 | 35.78 | 738,757 |
| BWA | 52.31▲ | +0.50 (+0.97%) | 52.685 | 51.8323 | 2,378,573 |
| BWAY | 13.73▲ | +0.08 (+0.59%) | 14.10 | 13.54 | 158,364 |
| BWB | 17.14▼ | -0.10 (-0.58%) | 17.49 | 16.7444 | 56,983 |
| BWEN | 2.25▲ | +0.05 (+2.27%) | 2.265 | 2.19 | 77,083 |
| BWFG | 46.90▼ | -0.13 (-0.28%) | 48.035 | 46.36 | 30,113 |
| BWG | 7.85▲ | +0.02 (+0.26%) | 7.90 | 7.84 | 78,200 |
| BWLP | 14.57▲ | +0.28 (+1.96%) | 14.69 | 14.39 | 676,129 |
| BWMN | 27.54▼ | -0.19 (-0.69%) | 28.165 | 27.115 | 117,087 |
| BWMX | 17.31▲ | +0.46 (+2.73%) | 17.49 | 16.96 | 98,018 |
| BWX | 22.16▲ | +0.07 (+0.32%) | 22.21 | 22.125 | 221,368 |
| BWZ | 27.1135▲ | +0.0535 (+0.20%) | 27.18 | 27.08 | 23,957 |
| BX | 112.00▲ | +4.88 (+4.56%) | 112.08 | 108.315 | 9,069,701 |
| BXC | 50.26▼ | -0.45 (-0.89%) | 51.595 | 49.09 | 92,004 |
| BXMT | 19.12▲ | +0.30 (+1.59%) | 19.2525 | 18.82 | 1,410,236 |
| BXMX | 14.05▲ | +0.05 (+0.36%) | 14.12 | 14.01 | 97,900 |
| BXP | 53.49▲ | +1.20 (+2.29%) | 53.70 | 52.685 | 1,535,014 |
| BY | 30.31▼ | -0.24 (-0.79%) | 30.89 | 30.29 | 157,801 |
| BYAH | 1.12▼ | -0.04 (-3.45%) | 1.21 | 1.0905 | 73,334 |
| BYD | 81.83▲ | +1.79 (+2.24%) | 82.27 | 80.68 | 781,000 |
| BYFC | 7.79▼ | -0.025 (-0.32%) | 7.79 | 7.79 | 915 |
| BYLD | 22.60▲ | +0.04 (+0.18%) | 22.6281 | 22.57 | 145,320 |
| BYRE | 26.27▲ | +0.0927 (+0.35%) | 26.38 | 26.27 | 1,667 |
| BYRN | 9.61 | +0.00 (+0.00%) | 9.99 | 9.53 | 333,884 |
| BZ | 14.55▲ | +0.20 (+1.39%) | 14.86 | 14.33 | 4,402,771 |
| BZAI | 1.05 | +0.00 (+0.00%) | 1.11 | 1.02 | 1,715,229 |
| BZFD | 0.7077▲ | +0.0027 (+0.38%) | 0.7393 | 0.7044 | 125,412 |
| BZH | 21.21▲ | +0.15 (+0.71%) | 21.63 | 21.065 | 286,616 |
| BZUN | 2.37▼ | -0.03 (-1.25%) | 2.4499 | 2.36 | 166,722 |
| C | 107.71▲ | +0.36 (+0.34%) | 109.74 | 107.42 | 12,758,060 |
| CA | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 54 |
| CAAA | 20.439▲ | +0.059 (+0.29%) | 20.4487 | 20.38 | 11,695 |
| CAAP | 25.57▲ | +0.64 (+2.57%) | 27.65 | 24.60 | 522,956 |