Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKF | 31.34▼ | -0.0038 (-0.01%) | 31.45 | 31.24 | 6,700 |
| SKK | 0.7154▲ | +0.006 (+0.85%) | 0.7342 | 0.7027 | 2,214 |
| SKM | 20.79▼ | -0.27 (-1.28%) | 21.05 | 20.70 | 467,148 |
| SKRE | 13.51▲ | +0.16 (+1.20%) | 13.571 | 13.43 | 11,300 |
| SKT | 30.19▲ | +0.33 (+1.11%) | 30.19 | 29.665 | 609,776 |
| SLDR | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.09 | 200 |
| SLQT | 2.67▼ | -0.06 (-2.20%) | 2.755 | 2.64 | 1,256,761 |
| SMCI | 31.99▼ | -0.12 (-0.37%) | 32.835 | 31.195 | 31,459,202 |
| SMCL | 8.95▼ | -0.12 (-1.32%) | 9.42 | 8.52 | 921,600 |
| SMCX | 24.23▼ | -0.27 (-1.10%) | 25.53 | 23.05 | 2,779,539 |
| SMCY | 16.82 | +0.00 (+0.00%) | 17.09 | 16.432 | 590,900 |
| SMCZ | 16.62▲ | +0.11 (+0.67%) | 17.36 | 15.8753 | 143,578 |
| SMDD | 9.27▲ | +0.025 (+0.27%) | 9.36 | 9.14 | 28,900 |
| SMN | 15.63▼ | -0.0547 (-0.35%) | 15.63 | 15.61 | 1,400 |
| SMST | 1.24▼ | -0.01 (-0.80%) | 1.30 | 1.15 | 25,359,200 |
| SMTK | 2.23▼ | -0.09 (-3.88%) | 2.3009 | 2.23 | 4,174 |
| SMX | 1.52▼ | -0.10 (-6.17%) | 1.60 | 1.52 | 44,941 |
| SNDL | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.28 | 1,201,696 |
| SNGX | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.95 | 21,248 |
| SNTI | 3.26▼ | -0.05 (-1.51%) | 3.61 | 3.25 | 22,600 |
| SOBR | 3.30▼ | -0.10 (-2.94%) | 3.4352 | 3.2233 | 16,545 |
| SOFR | 100.29▼ | -0.02 (-0.02%) | 100.32 | 100.28 | 6,916 |
| SOGP | 1.258▼ | -0.012 (-0.94%) | 1.35 | 1.25 | 8,500 |
| SONM | 1.3864▲ | +0.0164 (+1.20%) | 1.41 | 1.3517 | 18,919 |
| SONN | 1.28▼ | -0.01 (-0.78%) | 1.3099 | 1.28 | 21,420 |
| SOXS | 16.00▼ | -0.50 (-3.03%) | 16.43 | 15.57 | 56,459,700 |
| SPDN | 11.36▲ | +0.01 (+0.09%) | 11.40 | 11.30 | 6,880,300 |
| SPPL | 3.31▲ | +0.11 (+3.44%) | 3.35 | 3.16 | 33,057 |
| SPRO | 0.62▲ | +0.045 (+7.83%) | 0.6421 | 0.57 | 81,463 |
| SPTN | 19.10▼ | -0.01 (-0.05%) | 19.39 | 18.865 | 198,491 |
| SPTS | 29.16 | +0.00 (+0.00%) | 29.19 | 29.16 | 2,097,168 |
| SPXS | 6.23▲ | +0.03 (+0.48%) | 6.29 | 6.13 | 69,490,700 |
| SPXU | 22.35▲ | +0.10 (+0.45%) | 22.52 | 21.97 | 9,946,500 |
| SQNS | 1.59▲ | +0.08 (+5.30%) | 1.59 | 1.51 | 48,551 |
| SQQQ | 28.80▲ | +0.08 (+0.28%) | 29.13 | 28.18 | 75,808,500 |
| SRDX | 26.76▼ | -0.45 (-1.65%) | 27.37 | 26.70 | 37,501 |
| SRS | 48.20▼ | -0.63 (-1.29%) | 48.95 | 47.92 | 29,500 |
| SRTS | 4.49▲ | +0.02 (+0.45%) | 4.59 | 4.4591 | 75,337 |
| SRTY | 21.80▲ | +0.15 (+0.69%) | 22.07 | 21.34 | 1,312,500 |
| SSG | 23.28▲ | +0.28 (+1.22%) | 23.74 | 22.81 | 51,300 |
| SSTI | 15.68▼ | -0.06 (-0.38%) | 16.009 | 15.31 | 16,351 |
| STAI | 1.42▼ | -0.04 (-2.74%) | 1.53 | 1.38 | 560,200 |
| STIP | 102.67▲ | +0.09 (+0.09%) | 102.80 | 102.65 | 521,500 |
| STPZ | 53.66▲ | +0.04 (+0.07%) | 53.73 | 53.62 | 153,900 |
| STRW | 10.00 | +0.00 (+0.00%) | 10.80 | 10.00 | 27,821 |
| STSS | 4.73▼ | -0.32 (-6.34%) | 5.133 | 4.68 | 157,115 |
| SUNE | 1.93▼ | -0.11 (-5.39%) | 2.08 | 1.91 | 390,800 |
| SUUN | 2.03▼ | -0.03 (-1.46%) | 2.09 | 1.98 | 91,000 |
| SVRE | 1.6765▼ | -0.0235 (-1.38%) | 1.804 | 1.6362 | 22,205 |
| SWKH | 13.41▼ | -0.05 (-0.37%) | 13.59 | 13.3637 | 11,176 |
| SWZ | 6.35▲ | +0.02 (+0.32%) | 6.39 | 6.31 | 9,787 |
| SXC | 8.53▼ | -0.13 (-1.50%) | 8.74 | 8.48 | 1,064,300 |
| SXTP | 2.39▲ | +0.13 (+5.75%) | 2.39 | 2.26 | 39,029 |
| SYPR | 1.62▼ | -0.02 (-1.22%) | 1.6216 | 1.60 | 6,140 |
| TAGS | 24.62 | +0.00 (+0.00%) | 24.78 | 24.62 | 300 |
| TAIT | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.15 | 4,216 |
| TAL | 9.42▼ | -0.06 (-0.63%) | 9.775 | 9.40 | 5,539,781 |
| TAOP | 0.1637▼ | -0.038 (-18.84%) | 0.3335 | 0.142 | 37,216,626 |
| TAP | 54.63▲ | +0.37 (+0.68%) | 55.43 | 54.00 | 3,314,500 |
| TARA | 3.24▼ | -0.13 (-3.86%) | 3.49 | 3.21 | 275,357 |
| TARS | 44.76▼ | -2.38 (-5.05%) | 47.32 | 44.60 | 529,651 |
| TBCH | 10.72▲ | +0.88 (+8.94%) | 11.01 | 9.81 | 1,057,300 |
| TBH | 0.57▼ | -0.0173 (-2.95%) | 0.5987 | 0.541 | 196,368 |
| TBIL | 49.89▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,867,200 |
| TBN | 21.00 | +0.00 (+0.00%) | 21.635 | 20.62 | 30,100 |
| TCBS | 15.37 | +0.00 (+0.00%) | 15.37 | 15.37 | 0 |
| TDS | 34.58▲ | +0.62 (+1.83%) | 34.73 | 33.81 | 604,110 |
| TDTH | 0.2201▼ | -0.0007 (-0.32%) | 0.229 | 0.215 | 339,229 |
| TDTT | 24.15▲ | +0.01 (+0.04%) | 24.19 | 24.15 | 3,126,500 |
| TEAM | 207.52▼ | -0.70 (-0.34%) | 211.08 | 204.72 | 1,479,900 |
| TECS | 43.04▲ | +0.09 (+0.21%) | 43.69 | 42.13 | 432,600 |
| TELO | 2.49▼ | -0.03 (-1.19%) | 2.588 | 2.36 | 105,400 |
| TFLO | 50.53▲ | +0.03 (+0.06%) | 50.54 | 50.52 | 1,769,900 |
| TFX | 125.11▼ | -1.07 (-0.85%) | 127.55 | 124.36 | 596,360 |
| TGB | 2.02▲ | +0.04 (+2.02%) | 2.04 | 1.97 | 9,013,700 |
| TGL | 1.70▲ | +0.04 (+2.41%) | 1.71 | 1.62 | 81,000 |
| TGTX | 33.64▼ | -0.22 (-0.65%) | 34.73 | 33.45 | 2,237,495 |
| TIL | 13.23▲ | +0.20 (+1.53%) | 13.88 | 12.68 | 171,241 |
| TILL | 18.555▲ | +0.0649 (+0.35%) | 18.615 | 18.555 | 1,500 |
| TIPT | 21.36▼ | -0.09 (-0.42%) | 21.68 | 21.295 | 74,701 |
| TISI | 20.67▲ | +0.66 (+3.30%) | 21.25 | 20.00 | 9,100 |
| TIVC | 3.94▼ | -0.21 (-5.06%) | 4.1403 | 3.82 | 61,469 |
| TLRY | 0.4278▼ | -0.0145 (-3.28%) | 0.45 | 0.4202 | 14,942,627 |
| TLSI | 5.02▼ | -0.17 (-3.28%) | 5.24 | 4.98 | 31,325 |
| TLT | 87.05▲ | +0.13 (+0.15%) | 87.31 | 86.92 | 16,997,100 |
| TLYS | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.07 | 62,854 |
| TMF | 38.46▲ | +0.12 (+0.31%) | 38.78 | 38.28 | 4,674,200 |
| TMO | 403.13▼ | -7.65 (-1.86%) | 412.49 | 401.75 | 2,318,700 |
| TNFA | 0.19▼ | -0.0066 (-3.36%) | 0.195 | 0.183 | 1,224,500 |
| TNMG | 0.30▼ | -0.014 (-4.46%) | 0.35 | 0.30 | 95,600 |
| TORO | 1.88▼ | -0.04 (-2.08%) | 1.9899 | 1.85 | 20,830 |
| TPST | 6.49▼ | -0.36 (-5.26%) | 6.95 | 6.45 | 28,909 |
| TRAW | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.26 | 99,348 |
| TREE | 38.70▼ | -0.26 (-0.67%) | 39.93 | 38.08 | 499,532 |
| TRGP | 159.56▼ | -0.49 (-0.31%) | 162.25 | 158.49 | 1,653,500 |
| TRIN | 14.25▲ | +0.13 (+0.92%) | 14.31 | 14.14 | 276,479 |
| TRNR | 0.6802▲ | +0.0206 (+3.12%) | 0.7577 | 0.625 | 1,415,590 |
| TRNS | 78.72▼ | -0.63 (-0.79%) | 81.565 | 77.55 | 86,198 |
| TRUG | 0.252▼ | -0.0028 (-1.10%) | 0.263 | 0.235 | 1,439,400 |
| TSDD | 30.51▼ | -3.17 (-9.41%) | 32.45 | 28.49 | 4,259,019 |