Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFUZ | 7.00▲ | +0.065 (+0.94%) | 7.18 | 6.75 | 190,797 |
| GGAL | 41.45▲ | +0.45 (+1.10%) | 42.44 | 41.13 | 1,750,796 |
| GGB | 4.33 | +0.00 (+0.00%) | 4.44 | 4.32 | 8,276,544 |
| GGLL | 102.13▲ | +2.45 (+2.46%) | 102.83 | 99.49 | 707,729 |
| GGR | 2.27▲ | +0.02 (+0.89%) | 2.44 | 2.23 | 32,626 |
| GHC | 1,166.93▲ | +14.43 (+1.25%) | 1,222.59 | 1,141.48 | 40,848 |
| GHY | 11.58▼ | -0.02 (-0.17%) | 11.645 | 11.55 | 165,007 |
| GIFT | 0.8461▼ | -0.0091 (-1.06%) | 0.91 | 0.82 | 61,209 |
| GII | 74.3957▼ | -0.4986 (-0.67%) | 75.17 | 74.3701 | 27,883 |
| GIII | 33.78▲ | +0.60 (+1.81%) | 33.92 | 33.3885 | 315,364 |
| GILT | 10.50▼ | -0.02 (-0.19%) | 10.65 | 10.33 | 434,221 |
| GIPR | 0.3002▲ | +0.0083 (+2.84%) | 0.3002 | 0.2705 | 178,121 |
| GITS | 1.64▼ | -0.02 (-1.20%) | 1.6885 | 1.565 | 26,408 |
| GL | 171.08▲ | +0.59 (+0.35%) | 172.20 | 169.815 | 524,382 |
| GLIX | 27.14▼ | -0.25 (-0.91%) | 27.355 | 27.14 | 3,949 |
| GLL | 20.23▼ | -0.83 (-3.94%) | 20.645 | 20.10 | 2,816,872 |
| GLND | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.44 | 495,394 |
| GLPI | 43.55▼ | -0.16 (-0.37%) | 43.87 | 43.40 | 2,664,484 |
| GLRE | 15.29▼ | -0.09 (-0.59%) | 15.44 | 15.25 | 103,727 |
| GLUE | 14.30▼ | -0.48 (-3.25%) | 15.00 | 14.17 | 969,159 |
| GME | 18.21▲ | +0.17 (+0.94%) | 18.25 | 18.005 | 5,278,085 |
| GMEX | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.03 | 414,334 |
| GMEY | 23.064▲ | +0.1589 (+0.69%) | 23.064 | 23.064 | 400 |
| GMHS | 0.7199▲ | +0.0093 (+1.31%) | 0.72 | 0.7199 | 1,544 |
| GMM | 2.56▲ | +0.01 (+0.39%) | 2.63 | 2.46 | 56,975 |
| GNLX | 2.72▼ | -0.02 (-0.73%) | 2.81 | 2.684 | 223,747 |
| GNPX | 3.95 | +0.00 (+0.00%) | 4.2887 | 3.8683 | 94,477 |
| GNTA | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.22 | 28,509 |
| GOF | 9.69▲ | +0.27 (+2.87%) | 9.705 | 8.96 | 12,650,334 |
| GOGO | 2.68▲ | +0.05 (+1.90%) | 2.818 | 2.6301 | 2,136,772 |
| GOLF | 88.82▼ | -0.43 (-0.48%) | 90.445 | 88.34 | 375,607 |
| GOOG | 341.75▲ | +3.55 (+1.05%) | 343.28 | 337.82 | 15,139,207 |
| GOOGL | 344.82▲ | +4.15 (+1.22%) | 346.20 | 340.40 | 20,779,426 |
| GOOS | 8.74▲ | +0.19 (+2.22%) | 8.75 | 8.58 | 372,804 |
| GOOY | 12.23▲ | +0.11 (+0.91%) | 12.285 | 12.13 | 274,380 |
| GOSS | 0.1547▼ | -0.0028 (-1.78%) | 0.1695 | 0.145 | 129,413,785 |
| GOTU | 1.68 | +0.00 (+0.00%) | 1.7092 | 1.67 | 123,744 |
| GOU | 25.6884▲ | +0.6357 (+2.54%) | 25.88 | 25.195 | 39,038 |
| GOVX | 0.6456▲ | +0.0436 (+7.24%) | 0.6585 | 0.6125 | 639,093 |
| GPGI | 12.79 | +0.00 (+0.00%) | 13.034 | 12.365 | 607,818 |
| GPI | 261.85▼ | -1.97 (-0.75%) | 268.00 | 261.285 | 115,217 |
| GPMT | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.115 | 100,908 |
| GPRF | 49.345▲ | +0.015 (+0.03%) | 49.365 | 49.345 | 112 |
| GPRO | 0.63▲ | +0.015 (+2.44%) | 0.645 | 0.61 | 6,278,620 |
| GPUS | 0.09 | +0.00 (+0.00%) | 0.09 | 0.09 | 0 |
| GQRE | 64.39▼ | -0.1933 (-0.30%) | 64.66 | 64.39 | 7,849 |
| GRAN | 1.16▼ | -0.14 (-10.77%) | 1.30 | 1.15 | 14,762 |
| GRC | 78.09▲ | +0.24 (+0.31%) | 78.64 | 76.61 | 211,624 |
| GRDN | 37.93▲ | +0.45 (+1.20%) | 38.11 | 36.90 | 223,059 |
| GRND | 15.53▼ | -0.13 (-0.83%) | 15.80 | 15.28 | 1,040,918 |
| GROV | 0.9803▼ | -0.0597 (-5.74%) | 1.04 | 0.941 | 77,554 |
| GRPN | 19.59▼ | -0.01 (-0.05%) | 20.00 | 19.23 | 1,085,891 |
| GSIW | 16.90▲ | +0.10 (+0.60%) | 17.50 | 16.27 | 3,769 |
| GSUN | 0.3141▲ | +0.0099 (+3.25%) | 0.3278 | 0.3064 | 157,143 |
| GT | 5.97▲ | +0.13 (+2.23%) | 6.00 | 5.86 | 5,822,355 |
| GTBP | 0.2886▲ | +0.0066 (+2.34%) | 0.295 | 0.2821 | 249,632 |
| GTX | 26.62▲ | +0.22 (+0.83%) | 27.06 | 26.1672 | 1,855,201 |
| GTY | 33.11▼ | -0.26 (-0.78%) | 33.43 | 32.895 | 460,652 |
| GUG | 15.12▲ | +0.26 (+1.75%) | 15.14 | 14.66 | 198,145 |
| GWH | 0.4047▲ | +0.0132 (+3.37%) | 0.4348 | 0.3798 | 2,908,707 |
| GWW | 1,312.24▲ | +11.90 (+0.92%) | 1,316.99 | 1,300.26 | 136,880 |
| GXO | 45.72▲ | +0.35 (+0.77%) | 45.99 | 45.23 | 1,120,172 |
| GXPC | 29.50▲ | +0.31 (+1.06%) | 29.57 | 29.35 | 33,428 |
| HAPN | 18.42▲ | +0.45 (+2.50%) | 18.47 | 18.15 | 703,898 |
| HAUZ | 22.98▲ | +0.08 (+0.35%) | 23.08 | 22.9558 | 62,924 |
| HAYW | 14.58▼ | -0.14 (-0.95%) | 14.83 | 14.57 | 1,103,902 |
| HBNC | 19.55▼ | -0.04 (-0.20%) | 19.84 | 19.445 | 644,176 |
| HCAT | 1.53▼ | -0.10 (-6.13%) | 1.61 | 1.53 | 1,063,075 |
| HCTI | 0.8787▼ | -0.0612 (-6.51%) | 0.9769 | 0.8632 | 279,018 |
| HCWB | 2.18▲ | +0.06 (+2.83%) | 2.23 | 2.05 | 55,476 |
| HDGE | 14.0948▼ | -0.1647 (-1.16%) | 14.15 | 14.06 | 35,924 |
| HE | 11.50▼ | -0.11 (-0.95%) | 11.6905 | 11.42 | 2,169,675 |
| HELS | 24.1909▲ | +0.215 (+0.90%) | 24.1909 | 24.015 | 5,741 |
| HEPS | 2.71▲ | +0.04 (+1.50%) | 2.75 | 2.67 | 188,885 |
| HERE | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.80 | 20,037 |
| HESM | 39.14▲ | +0.04 (+0.10%) | 39.475 | 38.57 | 1,371,288 |
| HFRO | 7.06▼ | -0.09 (-1.26%) | 7.1599 | 7.06 | 29,981 |
| HFWA | 29.10▲ | +0.15 (+0.52%) | 29.335 | 28.72 | 322,997 |
| HG | 34.96▲ | +0.19 (+0.55%) | 35.05 | 34.785 | 147,634 |
| HGV | 45.11▲ | +0.29 (+0.65%) | 45.825 | 44.41 | 821,655 |
| HIBS | 18.61▼ | -0.90 (-4.61%) | 18.91 | 18.5548 | 90,800 |
| HIG | 136.10▼ | -1.02 (-0.74%) | 138.43 | 136.00 | 2,330,519 |
| HIHO | 0.9109▼ | -0.0029 (-0.32%) | 0.95 | 0.8812 | 86,601 |
| HIT | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.96 | 66,688 |
| HIW | 31.40▼ | -0.07 (-0.22%) | 31.56 | 31.18 | 1,052,495 |
| HLI | 129.05▲ | +0.99 (+0.77%) | 131.24 | 128.22 | 797,546 |
| HLP | 1.18▼ | -0.01 (-0.84%) | 1.30 | 1.18 | 43,667 |
| HMN | 50.60▲ | +0.19 (+0.38%) | 50.95 | 50.22 | 202,586 |
| HMYY | 5.995▼ | -0.025 (-0.42%) | 5.995 | 5.91 | 12,388 |
| HODO | 0.462▲ | +0.001 (+0.22%) | 0.50 | 0.4554 | 208,219 |
| HON | 215.90▼ | -2.42 (-1.11%) | 219.83 | 215.78 | 3,469,120 |
| HONA | 164.73▼ | -1.16 (-0.70%) | 168.44 | 164.24 | 3,405,899 |
| HOV | 131.41▲ | +13.28 (+11.24%) | 135.92 | 118.655 | 236,243 |
| HPAI | 0.4407▼ | -0.0146 (-3.21%) | 0.489 | 0.432 | 44,605 |
| HPF | 15.61▼ | -0.11 (-0.70%) | 15.8099 | 15.61 | 19,555 |
| HPS | 13.96▼ | -0.02 (-0.14%) | 14.048 | 13.96 | 31,945 |
| HR | 19.39▼ | -0.02 (-0.10%) | 19.555 | 19.31 | 1,353,786 |
| HRL | 23.88▼ | -0.20 (-0.83%) | 24.14 | 23.76 | 2,342,223 |
| HRTX | 0.3182▲ | +0.0092 (+2.98%) | 0.333 | 0.31 | 3,015,205 |
| HSBH | 112.9666▲ | +1.8305 (+1.65%) | 113.03 | 112.65 | 383 |