Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTTA | 0.7322▼ | -0.0156 (-2.09%) | 0.765 | 0.725 | 59,998 |
| KULR | 6.79▲ | +0.22 (+3.35%) | 6.8399 | 6.46 | 1,466,526 |
| KURA | 5.86▲ | +0.05 (+0.86%) | 5.88 | 5.76 | 781,540 |
| KVUE | 21.05▲ | +0.15 (+0.72%) | 21.125 | 20.85 | 6,093,067 |
| KWM | 4.30▲ | +0.51 (+13.46%) | 4.30 | 3.83 | 433,200 |
| KYMR | 44.79▲ | +0.26 (+0.58%) | 45.145 | 44.26 | 240,486 |
| KZIA | 6.75▲ | +0.17 (+2.58%) | 7.20 | 6.36 | 294,323 |
| LAKE | 13.88▲ | +0.23 (+1.68%) | 13.89 | 13.50 | 143,595 |
| LB | 66.87▼ | -0.32 (-0.48%) | 68.00 | 66.01 | 121,865 |
| LBGJ | 1.41▼ | -0.04 (-2.76%) | 1.5299 | 1.25 | 24,891 |
| LBRT | 12.08▼ | -0.17 (-1.39%) | 12.355 | 11.975 | 1,031,954 |
| LCDL | 19.70▲ | +1.91 (+10.74%) | 20.45 | 18.25 | 33,700 |
| LDI | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.265 | 548,795 |
| LEDS | 2.67▲ | +0.12 (+4.71%) | 2.7108 | 2.59 | 28,552 |
| LEE | 6.38▲ | +0.02 (+0.31%) | 6.4169 | 6.31 | 2,048 |
| LESL | 0.4179▼ | -0.0211 (-4.81%) | 0.45 | 0.4123 | 4,753,860 |
| LEXX | 0.90▲ | +0.0448 (+5.24%) | 0.92 | 0.8552 | 31,059 |
| LFST | 4.79▲ | +0.015 (+0.31%) | 4.83 | 4.715 | 1,379,650 |
| LFT | 2.19▲ | +0.09 (+4.29%) | 2.19 | 2.11 | 96,339 |
| LFWD | 0.67▼ | -0.003 (-0.45%) | 0.69 | 0.64 | 545,200 |
| LGPS | 0.84▼ | -0.01 (-1.18%) | 0.87 | 0.794 | 47,700 |
| LI | 25.945▼ | -0.195 (-0.75%) | 26.41 | 25.81 | 2,790,992 |
| LIMN | 9.02▲ | +0.21 (+2.38%) | 10.198 | 8.74 | 196,150 |
| LINE | 43.53▼ | -0.21 (-0.48%) | 43.9871 | 43.30 | 478,534 |
| LION | 5.85▲ | +0.05 (+0.86%) | 5.935 | 5.76 | 906,508 |
| LLY | 780.67▲ | +1.39 (+0.18%) | 783.55 | 773.00 | 1,450,772 |
| LLYX | 15.85▲ | +0.11 (+0.70%) | 15.90 | 15.5475 | 89,073 |
| LMT | 462.52▼ | -0.03 (-0.01%) | 465.35 | 460.97 | 707,859 |
| LNKS | 0.513▲ | +0.001 (+0.20%) | 0.536 | 0.48 | 41,300 |
| LNZA | 0.28▼ | -0.003 (-1.06%) | 0.2974 | 0.2651 | 686,802 |
| LOBO | 0.522▲ | +0.003 (+0.58%) | 0.533 | 0.50 | 108,800 |
| LOMA | 11.31▲ | +0.12 (+1.07%) | 11.53 | 11.28 | 160,791 |
| LOOP | 1.20▼ | -0.06 (-4.76%) | 1.30 | 1.18 | 93,864 |
| LPAA | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 210 |
| LPBB | 10.42▼ | -0.005 (-0.05%) | 10.42 | 10.41 | 14,300 |
| LPTX | 0.2914▲ | +0.0034 (+1.18%) | 0.3067 | 0.2839 | 292,332 |
| LQDA | 12.19▲ | +0.13 (+1.08%) | 12.30 | 11.89 | 1,028,159 |
| LSH | 0.841▼ | -0.039 (-4.43%) | 0.9177 | 0.841 | 8,450 |
| LTBR | 12.78▲ | +0.23 (+1.83%) | 12.85 | 12.37 | 639,065 |
| LU | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.76 | 721,298 |
| LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.00 | 1,160,828 |
| LUCY | 2.10▼ | -0.06 (-2.78%) | 2.1997 | 2.10 | 91,086 |
| LUNG | 2.78▲ | +0.06 (+2.21%) | 2.8751 | 2.74 | 151,836 |
| LUXE | 7.82▲ | +0.21 (+2.76%) | 7.94 | 7.32 | 116,000 |
| LVLU | 0.272▼ | -0.0079 (-2.82%) | 0.3087 | 0.2501 | 743,626 |
| LVRO | 2.15▲ | +0.11 (+5.39%) | 2.15 | 1.97 | 9,739 |
| LVWR | 4.56▲ | +0.16 (+3.64%) | 4.62 | 4.4016 | 69,051 |
| LW | 52.47▼ | -0.29 (-0.55%) | 53.25 | 52.305 | 1,089,845 |
| LXEH | 1.2304▼ | -0.0096 (-0.77%) | 1.24 | 1.21 | 10,668 |
| LXP | 8.41▲ | +0.01 (+0.12%) | 8.46 | 8.3647 | 2,237,268 |
| LYEL | 9.69▲ | +0.26 (+2.76%) | 9.81 | 9.37 | 35,844 |
| LYRA | 9.00▼ | -0.31 (-3.33%) | 9.30 | 8.8633 | 43,492 |
| LZMH | 13.79▼ | -0.91 (-6.19%) | 15.40 | 13.40 | 246,802 |
| MAAS | 3.35▼ | -0.285 (-7.84%) | 3.51 | 3.16 | 85,918 |
| MAPS | 0.92▲ | +0.0237 (+2.64%) | 0.92 | 0.88 | 565,648 |
| MASK | 2.35▲ | +0.03 (+1.29%) | 2.5108 | 2.21 | 66,375 |
| MAZE | 11.50▼ | -0.36 (-3.04%) | 12.44 | 10.98 | 78,144 |
| MBAV | 11.61▲ | +0.11 (+0.96%) | 11.61 | 11.50 | 133,001 |
| MBRX | 0.34▼ | -0.0075 (-2.16%) | 0.357 | 0.3356 | 1,255,133 |
| MCD | 294.08▼ | -0.55 (-0.19%) | 294.83 | 292.61 | 1,678,600 |
| MCTR | 2.66▲ | +0.04 (+1.53%) | 2.77 | 2.54 | 102,748 |
| MCVT | 1.82▼ | -0.01 (-0.55%) | 1.86 | 1.82 | 5,296 |
| MDIA | 1.10▼ | -0.039 (-3.42%) | 1.135 | 1.10 | 384,216 |
| MDRR | 10.50▼ | -0.01 (-0.10%) | 11.00 | 10.50 | 535 |
| MDWD | 19.34▲ | +0.22 (+1.15%) | 19.47 | 19.20 | 10,185 |
| MEOH | 34.37▲ | +0.15 (+0.44%) | 34.435 | 34.01 | 273,689 |
| MESA | 0.9303▲ | +0.0003 (+0.03%) | 0.934 | 0.9242 | 45,072 |
| METD | 15.07▼ | -0.085 (-0.56%) | 15.12 | 14.85 | 76,096 |
| MGLD | 0.78 | +0.00 (+0.00%) | 0.80 | 0.77 | 4,858 |
| MGRX | 1.49▼ | -0.03 (-1.97%) | 1.58 | 1.49 | 72,419 |
| MIRA | 1.20▼ | -0.04 (-3.23%) | 1.39 | 1.12 | 18,912,900 |
| MIY | 11.07▲ | +0.03 (+0.27%) | 11.09 | 11.04 | 34,648 |
| MKDW | 0.2322▲ | +0.0019 (+0.83%) | 0.2449 | 0.23 | 686,424 |
| MKZR | 0.641▲ | +0.001 (+0.16%) | 0.69 | 0.6378 | 22,239 |
| MLEC | 6.045▲ | +0.035 (+0.58%) | 6.68 | 5.8507 | 38,317 |
| MLGO | 0.682▲ | +0.062 (+10.00%) | 0.73 | 0.633 | 48,103,893 |
| MLSS | 0.67▲ | +0.04 (+6.35%) | 0.675 | 0.6501 | 158,811 |
| MMC | 215.08▲ | +2.36 (+1.11%) | 215.21 | 212.21 | 1,711,836 |
| MNDR | 1.11 | +0.00 (+0.00%) | 1.12 | 1.07 | 71,200 |
| MNKD | 3.60▼ | -0.02 (-0.55%) | 3.69 | 3.545 | 1,744,576 |
| MNOV | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.25 | 68,347 |
| MNTN | 21.42▲ | +0.49 (+2.34%) | 21.75 | 20.89 | 98,829 |
| MNTS | 1.16▲ | +0.04 (+3.57%) | 1.24 | 1.09 | 675,420 |
| MODD | 0.7302▲ | +0.0302 (+4.31%) | 0.77 | 0.672 | 360,021 |
| MOG.B | 177.98 | +0.00 (+0.00%) | 177.98 | 177.98 | 0 |
| MPTI | 40.26▲ | +0.15 (+0.37%) | 40.885 | 39.91 | 34,152 |
| MRM | 1.4101▼ | -0.0289 (-2.01%) | 1.44 | 1.4101 | 8,444 |
| MRSN | 0.2895▲ | +0.0098 (+3.50%) | 0.2961 | 0.28 | 1,856,319 |
| MRUS | 53.82▲ | +0.49 (+0.92%) | 54.11 | 53.22 | 222,443 |
| MRX | 38.92▲ | +0.02 (+0.05%) | 39.97 | 38.59 | 978,332 |
| MSAI | 0.6501▲ | +0.0081 (+1.26%) | 0.6742 | 0.6415 | 22,967 |
| MSDL | 19.17▲ | +0.02 (+0.10%) | 19.22 | 19.01 | 300,313 |
| MSFD | 11.24▼ | -0.16 (-1.40%) | 11.34 | 11.205 | 88,100 |
| MSIF | 16.53▲ | +0.21 (+1.29%) | 16.53 | 16.30 | 73,530 |
| MSN | 0.3551▼ | -0.0049 (-1.36%) | 0.3685 | 0.3551 | 10,632 |
| MSPR | 1.0361▼ | -0.0559 (-5.12%) | 1.1183 | 1.0163 | 5,415 |
| MTAL | 12.03▼ | -0.06 (-0.50%) | 12.04 | 11.96 | 676,366 |
| MTEN | 9.80▼ | -0.45 (-4.39%) | 10.5472 | 9.21 | 23,625 |
| MTEX | 9.20▼ | -0.05 (-0.54%) | 9.90 | 9.07 | 31,077 |
| MTR | 5.6715▲ | +0.0415 (+0.74%) | 5.73 | 5.5972 | 2,373 |