Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIBN | 14.51▲ | +0.25 (+1.75%) | 14.855 | 14.225 | 257,161 |
| SHYF | 10.74▼ | -0.14 (-1.29%) | 11.08 | 10.69 | 166,485 |
| SHY | 81.05▼ | -0.10 (-0.12%) | 81.075 | 80.91 | 7,892,118 |
| SHW | 303.34▲ | +3.73 (+1.24%) | 307.74 | 298.3657 | 1,954,586 |
| SHUS | 40.3128▼ | -0.084 (-0.21%) | 40.3128 | 40.3128 | 30 |
| SHPW | 1.55▲ | +0.02 (+1.31%) | 1.65 | 1.544 | 11,599 |
| SHPP | 26.1191▼ | -0.1444 (-0.55%) | 26.1191 | 26.11 | 163 |
| SHOT | 1.39▼ | -0.14 (-9.15%) | 1.55 | 1.3103 | 1,174,096 |
| SHO | 10.23▲ | +0.03 (+0.29%) | 10.43 | 10.17 | 1,903,644 |
| SHM | 47.10▼ | -0.01 (-0.02%) | 47.12 | 47.05 | 285,113 |
| SHLT | 4.65▼ | -0.21 (-4.32%) | 4.70 | 4.62 | 6,784 |
| SHLS | 8.50▲ | +0.05 (+0.59%) | 8.905 | 8.47 | 3,573,751 |
| SHEN | 12.92▲ | +0.10 (+0.78%) | 13.23 | 12.78 | 222,962 |
| SHE | 100.40▼ | -0.46 (-0.46%) | 101.94 | 100.40 | 3,502 |
| SGRY | 24.63▼ | -0.32 (-1.28%) | 25.46 | 24.435 | 686,748 |
| SGMT | 4.11▲ | +0.21 (+5.38%) | 4.28 | 3.94 | 308,959 |
| SGLC | 31.97▲ | +0.04 (+0.13%) | 32.13 | 31.87 | 37,328 |
| SGH | 18.02▼ | -0.25 (-1.37%) | 18.63 | 17.73 | 729,705 |
| SGE | 1.16▼ | -0.01 (-0.85%) | 1.212 | 1.15 | 1,120 |
| SGD | 0.557▼ | -0.043 (-7.17%) | 0.5988 | 0.551 | 105,599 |
| SFST | 25.70▼ | -0.12 (-0.46%) | 26.35 | 24.9801 | 11,161 |
| SFNC | 17.33▲ | +0.24 (+1.40%) | 17.68 | 17.15 | 363,686 |
| SFLR | 28.93▼ | -0.07 (-0.24%) | 29.243 | 28.855 | 81,400 |
| SFIX | 2.14▲ | +0.02 (+0.94%) | 2.30 | 2.11 | 1,131,915 |
| SFBS | 60.30▲ | +1.34 (+2.27%) | 62.02 | 59.25 | 220,243 |
| SFBC | 39.99 | +0.00 (+0.00%) | 39.99 | 39.99 | 67 |
| SEZL | 49.65▼ | -0.98 (-1.94%) | 51.475 | 43.91 | 106,948 |
| SERV | 2.70▲ | +0.06 (+2.27%) | 2.81 | 2.60 | 170,361 |
| SELF | 4.20▲ | +0.01 (+0.24%) | 4.24 | 4.19 | 14,182 |
| SEIX | 23.87 | +0.00 (+0.00%) | 23.87 | 23.83 | 31,331 |
| SEIC | 66.21▲ | +0.26 (+0.39%) | 67.16 | 65.80 | 604,956 |
| SEEL | 0.30▲ | +0.021 (+7.53%) | 0.3139 | 0.272 | 330,111 |
| SEED | 3.2535▼ | -0.0565 (-1.71%) | 3.34 | 3.1101 | 12,303 |
| SEE | 32.10▲ | +0.62 (+1.97%) | 32.84 | 31.23 | 3,062,343 |
| SEDG | 58.10▼ | -0.55 (-0.94%) | 61.29 | 57.82 | 2,118,240 |
| SDRL | 48.22▼ | -0.33 (-0.68%) | 49.08 | 47.70 | 739,132 |
| SDP | 10.9422▼ | -0.2375 (-2.12%) | 11.2607 | 10.86 | 14,465 |
| SDOT | 0.2553▼ | -0.0155 (-5.72%) | 0.265 | 0.2402 | 104,789 |
| SDHY | 15.08▲ | +0.07 (+0.47%) | 15.14 | 14.91 | 68,700 |
| SDGR | 25.26▲ | +0.88 (+3.61%) | 26.75 | 24.42 | 1,368,595 |
| SDCP | 25.59▲ | +0.025 (+0.10%) | 25.59 | 25.59 | 100 |
| SD | 13.52▼ | -0.18 (-1.31%) | 13.79 | 13.45 | 236,657 |
| SCS | 12.03 | +0.00 (+0.00%) | 12.19 | 11.975 | 413,677 |
| SCRD | 40.3889▼ | -0.0034 (-0.01%) | 40.3889 | 40.3889 | 0 |
| SCPH | 4.54▲ | +0.07 (+1.57%) | 4.70 | 4.46 | 100,122 |
| SCOR | 13.95▲ | +0.13 (+0.94%) | 14.1524 | 13.7742 | 3,100 |
| SCNI | 0.4396▼ | -0.0155 (-3.41%) | 0.46 | 0.4396 | 10,316 |
| SCMB | 51.213▼ | -0.107 (-0.21%) | 51.28 | 51.151 | 60,600 |
| SCLX | 0.8556▲ | +0.0024 (+0.28%) | 0.91 | 0.8207 | 676,359 |
| SCL | 84.02▲ | +1.03 (+1.24%) | 85.355 | 83.29 | 51,147 |
| SCJ | 71.45▼ | -0.21 (-0.29%) | 72.14 | 71.43 | 12,241 |
| SCHZ | 44.74▲ | +0.07 (+0.16%) | 44.865 | 44.545 | 538,043 |
| SCHR | 47.87▼ | -0.01 (-0.02%) | 48.015 | 47.79 | 1,751,890 |
| SCHQ | 31.71▲ | +0.09 (+0.28%) | 31.90 | 31.60 | 176,600 |
| SCHP | 51.10▼ | -0.13 (-0.25%) | 51.25 | 50.92 | 3,116,689 |
| SCHM | 76.46▲ | +0.03 (+0.04%) | 77.745 | 76.18 | 518,472 |
| SCHI | 43.27▼ | -0.02 (-0.05%) | 43.429 | 43.13 | 387,689 |
| SCHH | 18.78▲ | +0.03 (+0.16%) | 19.11 | 18.70 | 5,572,750 |
| SCAP | 31.8765▲ | +0.0437 (+0.14%) | 32.46 | 31.7582 | 4,298 |
| SBSW | 4.61▼ | -0.04 (-0.86%) | 4.82 | 4.60 | 8,165,648 |
| SBSI | 27.05▲ | +0.39 (+1.46%) | 27.45 | 26.66 | 92,034 |
| SBS | 15.63 | +0.00 (+0.00%) | 15.78 | 15.485 | 567,238 |
| SBI | 7.70▲ | +0.02 (+0.26%) | 7.72 | 7.6725 | 214,367 |
| SBFM | 0.8602▼ | -0.0148 (-1.69%) | 0.9338 | 0.85 | 2,405,593 |
| SBEV | 0.32▼ | -0.009 (-2.74%) | 0.34 | 0.301 | 108,334 |
| SBET | 1.035▲ | +0.0049 (+0.48%) | 1.06 | 1.00 | 3,928 |
| SBAC | 189.12▲ | +3.00 (+1.61%) | 194.53 | 183.64 | 1,685,848 |
| SAVE | 3.44▼ | -0.09 (-2.55%) | 3.54 | 3.41 | 5,994,214 |
| SATL | 1.185▼ | -0.035 (-2.87%) | 1.30 | 1.12 | 95,545 |
| SANW | 0.417▲ | +0.0018 (+0.43%) | 0.4198 | 0.415 | 15,879 |
| SANG | 4.4015▲ | +0.0315 (+0.72%) | 4.4015 | 4.4015 | 566 |
| SAMT | 24.515▼ | -0.181 (-0.73%) | 24.64 | 24.511 | 2,500 |
| SAM | 276.57▼ | -1.84 (-0.66%) | 280.62 | 276.00 | 286,140 |
| SAIA | 396.00▼ | -0.83 (-0.21%) | 407.21 | 393.35 | 528,656 |
| SAGE | 13.28▼ | -0.66 (-4.73%) | 14.56 | 13.19 | 1,516,090 |
| SAFE | 18.43▲ | +0.19 (+1.04%) | 19.03 | 18.22 | 175,338 |
| SAEF | 22.676▼ | -0.105 (-0.46%) | 22.676 | 22.676 | 100 |
| SACH | 3.15▲ | +0.05 (+1.61%) | 3.17 | 3.085 | 385,254 |
| SABS | 4.10▼ | -0.19 (-4.43%) | 4.10 | 4.10 | 336 |
| RZLT | 2.76▲ | +0.08 (+2.99%) | 2.85 | 2.60 | 107,039 |
| RYN | 29.79▲ | +0.13 (+0.44%) | 30.39 | 29.64 | 452,843 |
| RYLG | 24.606▲ | +0.05 (+0.20%) | 24.64 | 24.53 | 600 |
| RYLD | 16.35▲ | +0.03 (+0.18%) | 16.43 | 16.285 | 482,302 |
| RYI | 24.78▼ | -3.77 (-13.20%) | 27.20 | 23.01 | 968,308 |
| RYAM | 3.85▲ | +0.12 (+3.22%) | 3.99 | 3.72 | 606,435 |
| RYAAY | 136.59▲ | +0.39 (+0.29%) | 137.849 | 133.48 | 185,026 |
| RY | 97.38▲ | +0.55 (+0.57%) | 98.29 | 96.52 | 534,757 |
| RXO | 19.00▲ | +0.09 (+0.48%) | 19.37 | 18.83 | 1,029,367 |
| RXL | 95.32▲ | +0.2933 (+0.31%) | 96.29 | 94.53 | 1,186 |
| RWR | 87.17▼ | -0.23 (-0.26%) | 88.82 | 87.05 | 348,103 |
| RWOD | 6.20▼ | -1.20 (-16.22%) | 7.40 | 5.80 | 44,616 |
| RWO | 39.98▼ | -0.03 (-0.07%) | 40.5956 | 39.9067 | 38,998 |
| RWL | 89.19▼ | -0.61 (-0.68%) | 90.18 | 89.18 | 162,760 |
| RWK | 107.51▼ | -0.28 (-0.26%) | 109.4416 | 107.25 | 14,646 |
| RVYL | 1.43▲ | +0.11 (+8.33%) | 1.47 | 1.2701 | 102,958 |
| RVT | 14.13▲ | +0.02 (+0.14%) | 14.29 | 14.00 | 292,100 |
| RVSN | 1.02 | +0.00 (+0.00%) | 1.075 | 0.9911 | 732,315 |
| RVPH | 3.26▲ | +0.20 (+6.54%) | 3.29 | 3.06 | 79,060 |
| RVNU | 25.12▼ | -0.04 (-0.16%) | 25.15 | 24.98 | 10,824 |
| RVNC | 3.795▲ | +0.185 (+5.12%) | 4.0575 | 3.65 | 1,960,600 |