| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▼ | 1.34▼ | 1.60▼ | 2.14▼ |
| MA10 | 1.36▼ | 1.39▼ | 1.39▼ | 1.90▼ | N/A |
| MA20 | 1.41▼ | 1.48▼ | 1.52▼ | 2.20▼ | N/A |
| MA50 | 1.65▼ | 1.80▼ | 1.89▼ | N/A | N/A |
| MA100 | 1.92▼ | 2.07▼ | 2.15▼ | N/A | N/A |
| MA200 | 2.13▼ | 2.33▼ | 2.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.004▲ | N/A | N/A |
| RSI | 29.500▼ | 21.825▼ | 21.149▼ | 23.756▼ | N/A |
| STOCH | 0.641▼ | 0.000▼ | 0.000▼ | 14.749▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.138▼ | N/A |
| CCI | -65.827 | -87.274 | -86.083 | -137.938▼ | N/A |
|
Wednesday, August 26, 2026 03:33 AM
BrenX Ltd (NASDAQ:BRNX) shares jumped 16.0% in premarket trading to $6.45, extending the sharp volatility that has surrounded the micro-cap clean energy company since its recent corporate ...
|
|
Tuesday, August 25, 2026 03:47 AM
BrenX Ltd. (NASDAQ:BRNX) shares climbed 15.1% in pre-market trading to $4.81, extending a period of heightened volatility that has followed the clean energy company’s major corporate repositioning in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.42 | 1.48 | 1.33 | 1.34 | 100,966 |
| 08/10/26 | 1.50 | 1.53 | 1.42 | 1.42 | 83,315 |
| 07/10/26 | 1.72 | 1.72 | 1.42 | 1.53 | 179,582 |
| 06/10/26 | 1.90 | 1.90 | 1.80 | 1.80 | 63,868 |
| 05/10/26 | 1.90 | 2.035 | 1.86 | 1.89 | 173,383 |
| 02/10/26 | 2.17 | 2.17 | 1.61 | 1.82 | 387,981 |
| 01/10/26 | 2.32 | 2.3205 | 2.17 | 2.24 | 106,581 |
| 30/09/26 | 2.31 | 2.39 | 2.2606 | 2.34 | 127,029 |
| 29/09/26 | 2.28 | 2.37 | 2.2201 | 2.29 | 106,974 |
| 28/09/26 | 2.30 | 2.39 | 2.28 | 2.30 | 108,644 |
|
|
||||
|
|
||||
|
|