Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ABLV | 1.36▼ | -0.01 (-0.73%) | 1.58 | 1.20 | 10,271 |
| SCNI | 0.4396▼ | -0.0155 (-3.41%) | 0.46 | 0.4396 | 10,316 |
| ESGY | 48.3265▼ | -0.359 (-0.74%) | 48.38 | 48.3265 | 10,378 |
| UTHY | 42.2049▲ | +0.1449 (+0.34%) | 42.49 | 42.10 | 10,390 |
| CVMC | 54.3352▼ | -0.015 (-0.03%) | 55.00 | 54.3352 | 10,391 |
| MRKR | 4.11▲ | +0.06 (+1.48%) | 4.27 | 4.05 | 10,404 |
| REIT | 23.86 | +0.00 (+0.00%) | 24.26 | 23.86 | 10,437 |
| NEXI | 3.18▼ | -0.18 (-5.36%) | 3.35 | 3.15 | 10,544 |
| SOVF | 27.79▲ | +0.0901 (+0.33%) | 27.8658 | 27.6315 | 10,557 |
| LTRY | 1.82▲ | +0.0834 (+4.80%) | 1.82 | 1.59 | 10,581 |
| PLPC | 124.32▲ | +3.29 (+2.72%) | 124.92 | 122.48 | 10,594 |
| AMAX | 7.81▲ | +0.019 (+0.24%) | 7.87 | 7.785 | 10,600 |
| PFUT | 23.0025▲ | +0.0577 (+0.25%) | 23.0025 | 22.9208 | 10,622 |
| IMOS | 27.85▼ | -0.04 (-0.14%) | 28.22 | 27.64 | 10,658 |
| ONEV | 116.697▼ | -0.473 (-0.40%) | 117.168 | 116.50 | 10,680 |
| RFV | 110.15▼ | -0.18 (-0.16%) | 111.785 | 109.905 | 10,780 |
| RVNU | 25.12▼ | -0.04 (-0.16%) | 25.15 | 24.98 | 10,824 |
| DJIA | 22.22▲ | +0.01 (+0.05%) | 22.31 | 22.11 | 10,858 |
| EQRR | 58.2595▼ | -0.6637 (-1.13%) | 58.73 | 58.20 | 10,884 |
| SILO | 1.84▲ | +0.002 (+0.11%) | 1.93 | 1.77 | 11,000 |
| FTHM | 1.64▲ | +0.08 (+5.13%) | 1.65 | 1.53 | 11,002 |
| XTN | 75.46▼ | -0.11 (-0.15%) | 76.7737 | 75.13 | 11,061 |
| GF | 8.42▲ | +0.06 (+0.72%) | 8.49 | 8.39 | 11,100 |
| XNTK | 170.643▼ | -1.985 (-1.15%) | 173.945 | 170.0984 | 11,114 |
| SFST | 25.70▼ | -0.12 (-0.46%) | 26.35 | 24.9801 | 11,161 |
| NUAG | 20.32▼ | -0.0018 (-0.01%) | 20.3699 | 20.28 | 11,222 |
| FNLC | 22.555▲ | +0.475 (+2.15%) | 22.62 | 22.2392 | 11,245 |
| HURC | 18.23▲ | +0.13 (+0.72%) | 18.43 | 18.095 | 11,266 |
| HRTS | 31.75▲ | +0.49 (+1.57%) | 32.28 | 31.21 | 11,283 |
| ESLA | 1.05▲ | +0.0001 (+0.01%) | 1.09 | 1.01 | 11,326 |
| HCMT | 27.81▼ | -0.32 (-1.14%) | 28.7299 | 27.81 | 11,329 |
| WVVI | 4.13▼ | -0.0359 (-0.86%) | 4.25 | 4.00 | 11,400 |
| CXH | 7.37▲ | +0.05 (+0.68%) | 7.40 | 7.34 | 11,400 |
| HOTH | 1.19▼ | -0.025 (-2.06%) | 1.23 | 1.17 | 11,422 |
| FCOR | 45.29▲ | +0.18 (+0.40%) | 45.42 | 45.18 | 11,426 |
| TIME | 24.6317▼ | -0.2473 (-0.99%) | 24.95 | 24.52 | 11,427 |
| JNVR | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.96 | 11,442 |
| RFL | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.61 | 11,444 |
| RAFE | 33.2077▼ | -0.0527 (-0.16%) | 33.61 | 33.13 | 11,474 |
| PCRB | 47.2861▲ | +0.1545 (+0.33%) | 47.2861 | 47.15 | 11,558 |
| SYNX | 3.01▼ | -0.25 (-7.67%) | 3.21 | 3.01 | 11,596 |
| SHPW | 1.55▲ | +0.02 (+1.31%) | 1.65 | 1.544 | 11,599 |
| ELPC | 6.24▼ | -0.06 (-0.95%) | 6.41 | 6.05 | 11,627 |
| UMDD | 23.144▲ | +0.05 (+0.22%) | 24.085 | 22.9039 | 11,705 |
| AAME | 1.8799▼ | -0.0007 (-0.04%) | 2.01 | 1.85 | 11,726 |
| IGTR | 26.5117▼ | -0.0583 (-0.22%) | 26.6906 | 26.49 | 11,806 |
| MINM | 3.85▲ | +0.12 (+3.22%) | 3.91 | 3.50 | 11,838 |
| GQI | 50.50▼ | -0.6028 (-1.18%) | 51.1322 | 50.50 | 11,847 |
| CNRG | 58.6153▼ | -0.139 (-0.24%) | 60.27 | 58.59 | 11,890 |
| CNEY | 0.785▲ | +0.0149 (+1.93%) | 0.84 | 0.7701 | 11,940 |
| ENX | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.47 | 11,979 |
| BWFG | 23.60▲ | +0.67 (+2.92%) | 23.7416 | 22.755 | 12,011 |
| IMTB | 41.58▼ | -0.02 (-0.05%) | 41.71 | 41.50 | 12,071 |
| PGZ | 9.91▲ | +0.08 (+0.81%) | 9.91 | 9.86 | 12,100 |
| PETZ | 1.14▲ | +0.0232 (+2.08%) | 1.15 | 1.04 | 12,115 |
| TPOR | 29.02▲ | +0.10 (+0.35%) | 30.32 | 28.5208 | 12,128 |
| QUS | 139.17▼ | -0.45 (-0.32%) | 140.743 | 139.0057 | 12,144 |
| SOGP | 2.80▲ | +0.03 (+1.08%) | 2.97 | 2.77 | 12,211 |
| SCJ | 71.45▼ | -0.21 (-0.29%) | 72.14 | 71.43 | 12,241 |
| ASMB | 13.27▲ | +0.80 (+6.42%) | 13.44 | 12.745 | 12,287 |
| SEED | 3.2535▼ | -0.0565 (-1.71%) | 3.34 | 3.1101 | 12,303 |
| SSBI | 9.05▼ | -0.92 (-9.23%) | 9.792 | 8.91 | 12,307 |
| DYAI | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.39 | 12,330 |
| DOGZ | 5.83▼ | -0.3563 (-5.76%) | 6.3672 | 5.81 | 12,340 |
| PSNYW | 0.1499 | +0.00 (+0.00%) | 0.15 | 0.144 | 12,373 |
| OP | 2.57▲ | +0.15 (+6.20%) | 2.59 | 2.45 | 12,393 |
| JHPI | 21.983▲ | +0.082 (+0.37%) | 22.00 | 21.89 | 12,400 |
| GQRE | 53.3303▼ | -0.1045 (-0.20%) | 54.16 | 53.31 | 12,427 |
| STAF | 0.253▼ | -0.012 (-4.53%) | 0.265 | 0.25 | 12,469 |
| FORA | 2.71▲ | +0.095 (+3.63%) | 2.8374 | 2.60 | 12,470 |
| EMHC | 23.38▼ | -0.07 (-0.30%) | 23.52 | 23.33 | 12,481 |
| CBNK | 19.63▲ | +0.23 (+1.19%) | 19.965 | 19.55 | 12,555 |
| GGME | 40.97▼ | -0.1627 (-0.40%) | 41.37 | 40.9497 | 12,564 |
| GXAI | 4.89▼ | -0.19 (-3.74%) | 5.19 | 4.8751 | 12,580 |
| BSMT | 22.97▲ | +0.08 (+0.35%) | 22.98 | 22.9101 | 12,593 |
| FRZA | 0.4099▲ | +0.003 (+0.74%) | 0.421 | 0.402 | 12,720 |
| DIVP | 25.1829▼ | -0.0405 (-0.16%) | 25.385 | 25.13 | 12,724 |
| GPAK | 0.2078▲ | +0.001 (+0.48%) | 0.2199 | 0.2068 | 12,727 |
| OFLX | 67.08▲ | +0.82 (+1.24%) | 67.08 | 66.20 | 12,751 |
| BSMR | 23.485▲ | +0.0398 (+0.17%) | 23.50 | 23.45 | 12,760 |
| UONEK | 1.55 | +0.00 (+0.00%) | 1.57 | 1.5444 | 12,787 |
| UTMD | 67.87▲ | +1.67 (+2.52%) | 68.71 | 66.59 | 12,800 |
| ARTL | 1.30▼ | -0.0755 (-5.49%) | 1.39 | 1.2602 | 12,931 |
| DYTA | 27.82▼ | -0.05 (-0.18%) | 28.19 | 27.82 | 12,932 |
| ALBT | 0.266▼ | -0.0081 (-2.96%) | 0.282 | 0.255 | 12,940 |
| VS | 1.44 | +0.00 (+0.00%) | 1.45 | 1.35 | 12,964 |
| IMOM | 27.145▼ | -0.225 (-0.82%) | 27.465 | 27.145 | 13,054 |
| TUG | 30.17▼ | -0.32 (-1.05%) | 30.72 | 30.17 | 13,070 |
| MXE | 10.91▼ | -0.14 (-1.27%) | 11.00 | 10.75 | 13,100 |
| BSMU | 21.798▲ | +0.058 (+0.27%) | 21.82 | 21.76 | 13,100 |
| SPDV | 29.3826▼ | -0.2874 (-0.97%) | 29.64 | 29.2531 | 13,170 |
| INNV | 3.88▲ | +0.33 (+9.30%) | 4.06 | 3.55 | 13,208 |
| PBFS | 8.89▲ | +0.035 (+0.40%) | 8.945 | 8.80 | 13,243 |
| GNPX | 2.26▼ | -0.01 (-0.44%) | 2.3587 | 2.25 | 13,316 |
| SPBC | 31.42▼ | -0.30 (-0.95%) | 31.65 | 31.42 | 13,332 |
| HOVR | 1.98▼ | -0.03 (-1.49%) | 2.37 | 1.98 | 13,343 |
| BRK.A | 602,100.01▲ | +2,600.00 (+0.43%) | 607,054.9988 | 596,421.02 | 13,465 |
| DFCA | 50.0694▲ | +0.0495 (+0.10%) | 50.09 | 50.0115 | 13,473 |
| THD | 57.62▲ | +0.14 (+0.24%) | 58.265 | 57.51 | 13,477 |
| BCTX | 2.11▼ | -0.06 (-2.76%) | 2.19 | 2.0558 | 13,484 |