Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMG | 278.86▲ | +5.78 (+2.12%) | 285.30 | 276.97 | 321,982 |
| AMH | 28.59▲ | +0.13 (+0.46%) | 28.73 | 28.50 | 3,026,300 |
| AMID | 32.75▲ | +0.1242 (+0.38%) | 32.94 | 32.11 | 2,758 |
| AMOD | 0.4552▼ | -0.0098 (-2.11%) | 0.48 | 0.4525 | 350,075 |
| AMOM | 49.4499▲ | +0.2076 (+0.42%) | 49.47 | 49.33 | 3,742 |
| AMP | 437.94▼ | -1.08 (-0.25%) | 450.9121 | 437.82 | 1,096,033 |
| AMPH | 19.51▲ | +0.10 (+0.52%) | 19.995 | 19.475 | 635,572 |
| AMRC | 26.12▲ | +0.53 (+2.07%) | 26.30 | 25.49 | 289,512 |
| AMRX | 12.43▲ | +0.49 (+4.10%) | 12.45 | 12.025 | 2,563,002 |
| AMRZ | 56.42▲ | +0.07 (+0.12%) | 57.116 | 56.15 | 2,536,183 |
| AMS | 2.06▼ | -0.05 (-2.37%) | 2.12 | 2.06 | 3,597 |
| AMSC | 31.17▲ | +0.27 (+0.87%) | 31.55 | 30.56 | 503,727 |
| AMSF | 33.20▼ | -0.01 (-0.03%) | 33.74 | 33.065 | 261,628 |
| AMT | 185.07▲ | +0.36 (+0.19%) | 187.84 | 184.14 | 2,449,421 |
| AMTB | 20.90▼ | -0.02 (-0.10%) | 21.7205 | 20.63 | 288,997 |
| AMTM | 27.65▲ | +0.22 (+0.80%) | 28.31 | 27.60 | 1,278,000 |
| AMUN | 26.085 | +0.00 (+0.00%) | 26.11 | 26.085 | 1,183 |
| AMWD | 40.02▲ | +0.51 (+1.29%) | 40.61 | 39.48 | 167,416 |
| AMX | 23.78▲ | +0.34 (+1.45%) | 23.815 | 23.44 | 910,174 |
| AMYY | 15.8206▼ | -0.0444 (-0.28%) | 15.9799 | 15.8201 | 17,676 |
| AMZE | 0.2818▼ | -0.0062 (-2.15%) | 0.293 | 0.2624 | 1,003,416 |
| AN | 184.47▲ | +1.69 (+0.92%) | 186.84 | 182.94 | 285,770 |
| ANEW | 47.357▲ | +0.062 (+0.13%) | 47.49 | 47.357 | 1,139 |
| ANF | 86.42▲ | +1.42 (+1.67%) | 88.41 | 85.77 | 1,360,222 |
| ANGI | 7.63▲ | +0.01 (+0.13%) | 8.015 | 7.59 | 1,007,212 |
| ANGL | 28.90▲ | +0.11 (+0.38%) | 28.93 | 28.86 | 632,677 |
| ANGO | 10.71▲ | +0.04 (+0.37%) | 10.90 | 10.63 | 204,213 |
| ANIP | 74.28▲ | +2.11 (+2.92%) | 74.435 | 71.98 | 449,646 |
| ANL | 8.02▲ | +0.04 (+0.50%) | 8.12 | 7.544 | 143,681 |
| ANPA | 8.51▼ | -0.13 (-1.50%) | 8.75 | 8.50 | 27,762 |
| ANTA | 7.36▲ | +0.005 (+0.07%) | 7.36 | 7.36 | 573 |
| AOA | 90.11▲ | +0.28 (+0.31%) | 90.4601 | 90.00 | 132,850 |
| AOD | 9.75▲ | +0.09 (+0.93%) | 9.82 | 9.72 | 458,900 |
| AOHY | 11.045▲ | +0.0522 (+0.47%) | 11.05 | 10.9901 | 45,617 |
| AOK | 40.29▲ | +0.11 (+0.27%) | 40.3467 | 40.27 | 101,428 |
| AOM | 47.95▲ | +0.12 (+0.25%) | 48.08 | 47.90 | 118,552 |
| AOMR | 8.38▲ | +0.07 (+0.84%) | 8.435 | 8.31 | 52,155 |
| AON | 321.18▼ | -5.57 (-1.70%) | 333.26 | 319.23 | 1,590,749 |
| AOR | 65.39▲ | +0.19 (+0.29%) | 65.57 | 65.32 | 249,532 |
| AOS | 65.74▼ | -0.66 (-0.99%) | 66.86 | 64.841 | 1,420,339 |
| AOUT | 8.20 | +0.00 (+0.00%) | 8.52 | 8.20 | 39,440 |
| APAM | 36.28▲ | +0.82 (+2.31%) | 36.57 | 36.06 | 704,317 |
| APCB | 29.65▲ | +0.06 (+0.20%) | 29.665 | 29.62 | 80,123 |
| APG | 42.08▲ | +0.84 (+2.04%) | 42.105 | 41.16 | 2,581,000 |
| APH | 135.12▼ | -1.68 (-1.23%) | 144.25 | 134.24 | 13,196,412 |
| API | 3.86▲ | +0.02 (+0.52%) | 3.93 | 3.825 | 233,283 |
| APIE | 36.127▲ | +0.047 (+0.13%) | 36.28 | 35.78 | 49,080 |
| APLD | 27.51▼ | -0.20 (-0.72%) | 27.99 | 26.90 | 11,388,507 |
| APLE | 11.84▲ | +0.06 (+0.51%) | 11.99 | 11.79 | 1,943,670 |
| APLS | 18.82▼ | -0.05 (-0.26%) | 19.32 | 18.735 | 1,341,513 |
| APLU | 24.932▲ | +0.042 (+0.17%) | 24.95 | 24.915 | 53,957 |
| APLY | 11.74▲ | +0.03 (+0.26%) | 11.80 | 11.70 | 2,709,615 |
| APM | 0.7861▲ | +0.0003 (+0.04%) | 0.83 | 0.7857 | 5,512 |
| APMU | 25.14▼ | -0.0001 (+0.00%) | 25.145 | 25.11 | 12,494 |
| APO | 108.89▲ | +5.44 (+5.26%) | 109.35 | 104.7401 | 6,820,837 |
| APOG | 33.10▲ | +0.03 (+0.09%) | 33.74 | 32.80 | 210,183 |
| APPS | 3.46▼ | -0.16 (-4.42%) | 3.695 | 3.46 | 1,929,731 |
| APRE | 0.7822▲ | +0.0261 (+3.45%) | 0.7907 | 0.7303 | 73,381 |
| APTV | 72.02▲ | +0.45 (+0.63%) | 73.04 | 71.34 | 2,011,868 |
| APUE | 41.10▲ | +0.16 (+0.39%) | 41.26 | 41.035 | 106,564 |
| APVO | 4.63▼ | -0.05 (-1.07%) | 4.67 | 4.49 | 29,175 |
| APWC | 1.4715▼ | -0.0185 (-1.24%) | 1.49 | 1.4715 | 1,521 |
| AQN | 6.55▲ | +0.13 (+2.02%) | 6.64 | 6.44 | 4,772,600 |
| AQWA | 19.2152▲ | +0.0152 (+0.08%) | 19.39 | 19.13 | 18,885 |
| ARAI | 1.01▲ | +0.049 (+5.10%) | 1.13 | 0.96 | 657,581 |
| ARAY | 0.3913▼ | -0.0253 (-6.07%) | 0.4262 | 0.389 | 1,039,776 |
| ARBE | 0.78▼ | -0.0002 (-0.03%) | 0.8182 | 0.7716 | 805,743 |
| ARCB | 85.96▲ | +1.83 (+2.18%) | 88.29 | 83.92 | 320,786 |
| ARCC | 18.44▲ | +0.50 (+2.79%) | 18.47 | 17.96 | 6,858,500 |
| ARCO | 7.87▲ | +0.08 (+1.03%) | 7.95 | 7.82 | 553,240 |
| ARCT | 6.39▼ | -0.24 (-3.62%) | 6.68 | 6.36 | 690,961 |
| ARDC | 12.28▲ | +0.08 (+0.66%) | 12.40 | 12.22 | 71,300 |
| ARDT | 9.30▲ | +0.05 (+0.54%) | 9.51 | 9.16 | 263,827 |
| ARDX | 5.83▼ | -0.01 (-0.17%) | 5.895 | 5.785 | 2,185,930 |
| ARE | 49.40▲ | +1.09 (+2.26%) | 50.0775 | 49.11 | 2,359,860 |
| AREB | 0.134▲ | +0.004 (+3.08%) | 0.144 | 0.13 | 1,382,900 |
| AREN | 2.20▼ | -0.78 (-26.17%) | 2.7358 | 2.15 | 252,085 |
| ARES | 105.67▲ | +5.16 (+5.13%) | 105.91 | 101.27 | 5,535,300 |
| ARGT | 87.51▲ | +1.86 (+2.17%) | 88.00 | 86.335 | 57,216 |
| ARGX | 706.03▲ | +2.73 (+0.39%) | 716.25 | 700.00 | 251,242 |
| ARHS | 7.45▲ | +0.12 (+1.64%) | 7.61 | 7.35 | 1,159,791 |
| ARI | 10.43▲ | +0.10 (+0.97%) | 10.56 | 10.41 | 1,296,654 |
| ARIS | 18.63▼ | -0.37 (-1.95%) | 19.64 | 18.254 | 2,253,712 |
| ARKO | 5.06▲ | +0.02 (+0.40%) | 5.145 | 4.96 | 527,656 |
| ARKR | 6.70▼ | -0.04 (-0.59%) | 6.70 | 6.70 | 664 |
| ARL | 15.34▲ | +0.18 (+1.19%) | 15.34 | 14.87 | 1,346 |
| AROW | 32.23▼ | -0.18 (-0.56%) | 32.74 | 32.00 | 104,054 |
| ARP | 32.34▲ | +0.1223 (+0.38%) | 32.45 | 32.2977 | 7,100 |
| ARQ | 1.89▲ | +0.01 (+0.53%) | 1.99 | 1.87 | 768,119 |
| ARQQ | 14.16▲ | +0.165 (+1.18%) | 14.60 | 13.875 | 154,900 |
| ARQT | 22.72▼ | -0.04 (-0.18%) | 22.97 | 22.31 | 1,402,518 |
| ARR | 17.17▲ | +0.14 (+0.82%) | 17.33 | 17.12 | 2,702,800 |
| ARRY | 6.99▲ | +0.33 (+4.95%) | 7.06 | 6.71 | 4,658,727 |
| ARTNA | 31.65▼ | -0.28 (-0.88%) | 32.49 | 31.40 | 106,245 |
| ARTW | 2.21 | +0.00 (+0.00%) | 2.22 | 2.1492 | 21,284 |
| ARVR | 45.9995▼ | -0.1465 (-0.32%) | 45.9995 | 45.9995 | 37 |
| ARW | 140.89▼ | -0.14 (-0.10%) | 142.8903 | 139.1501 | 474,367 |
| ARWR | 57.57▲ | +0.20 (+0.35%) | 58.88 | 57.00 | 1,710,792 |
| AS | 33.66▲ | +0.11 (+0.33%) | 34.77 | 33.49 | 2,344,659 |
| ASA | 65.59▼ | -0.41 (-0.62%) | 67.804 | 65.36 | 61,007 |