Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILI | 17.06▲ | +0.40 (+2.40%) | 17.255 | 16.925 | 2,900,318 |
| BIOA | 9.48▼ | -0.21 (-2.17%) | 9.9164 | 9.48 | 453,166 |
| BIOT | 0.41 | +0.00 (+0.00%) | 0.41 | 0.41 | 178,109 |
| BIPC | 39.55▼ | -0.05 (-0.13%) | 40.31 | 39.36 | 530,523 |
| BIRK | 35.64▲ | +1.09 (+3.15%) | 36.40 | 34.82 | 4,146,459 |
| BIS | 10.8194▼ | -0.3006 (-2.70%) | 11.03 | 10.70 | 14,346 |
| BIT | 11.93▲ | +0.05 (+0.42%) | 11.935 | 11.81 | 399,384 |
| BITI | 19.68▼ | -1.24 (-5.93%) | 19.905 | 19.44 | 4,020,056 |
| BIYA | 2.37▼ | -0.04 (-1.66%) | 2.4382 | 2.31 | 50,608 |
| BJDX | 0.9109▼ | -0.0284 (-3.02%) | 0.9475 | 0.90 | 106,238 |
| BJRI | 66.76▲ | +2.53 (+3.94%) | 66.87 | 63.3646 | 411,251 |
| BKD | 11.80▼ | -0.01 (-0.08%) | 11.91 | 11.63 | 4,546,113 |
| BKE | 43.81▲ | +1.17 (+2.74%) | 44.82 | 42.585 | 517,343 |
| BKF | 40.77▲ | +0.1733 (+0.43%) | 40.96 | 40.77 | 4,300 |
| BKYI | 3.07▼ | -0.03 (-0.97%) | 3.24 | 3.0301 | 23,106 |
| BLBD | 61.89▲ | +0.56 (+0.91%) | 62.87 | 61.50 | 381,263 |
| BLDP | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.37 | 2,108,523 |
| BLIN | 0.9915▲ | +0.028 (+2.91%) | 1.01 | 0.96 | 54,594 |
| BLLN | 95.03▼ | -0.24 (-0.25%) | 97.9041 | 94.35 | 585,799 |
| BLND | 1.52▲ | +0.06 (+4.11%) | 1.535 | 1.4834 | 1,355,303 |
| BLRK | 10.06▼ | -0.005 (-0.05%) | 10.0699 | 10.06 | 3,020 |
| BLX | 53.43▲ | +0.17 (+0.32%) | 53.88 | 52.95 | 259,637 |
| BMA | 72.84▼ | -0.03 (-0.04%) | 75.725 | 72.42 | 497,487 |
| BMBL | 2.80 | +0.00 (+0.00%) | 2.84 | 2.72 | 1,764,689 |
| BMGL | 5.30▲ | +0.40 (+8.16%) | 5.30 | 4.55 | 11,207 |
| BMI | 131.81▲ | +3.68 (+2.87%) | 132.63 | 128.1501 | 265,367 |
| BMNZ | 7.51▼ | -0.95 (-11.23%) | 8.19 | 7.08 | 3,603,594 |
| BMRC | 26.91▼ | -0.04 (-0.15%) | 27.6799 | 26.59 | 145,755 |
| BN | 41.69▲ | +0.32 (+0.77%) | 42.13 | 41.60 | 2,740,414 |
| BNDX | 47.65 | +0.00 (+0.00%) | 47.69 | 47.62 | 3,160,865 |
| BNED | 12.06▲ | +0.03 (+0.25%) | 12.4015 | 11.82 | 102,567 |
| BNL | 21.12▼ | -0.09 (-0.42%) | 21.28 | 21.02 | 1,000,973 |
| BNT | 41.81▲ | +0.33 (+0.80%) | 42.15 | 41.63 | 9,602 |
| BOC | 14.13▲ | +0.32 (+2.32%) | 14.16 | 13.715 | 107,761 |
| BODI | 6.37▼ | -0.13 (-2.00%) | 6.75 | 6.32 | 92,503 |
| BOF | 3.86▼ | -0.14 (-3.50%) | 4.01 | 3.86 | 6,879 |
| BOH | 77.50▼ | -0.09 (-0.12%) | 78.265 | 77.0925 | 292,642 |
| BOIL | 19.03▲ | +0.08 (+0.42%) | 19.40 | 19.02 | 3,676,782 |
| BOLT | 3.665▲ | +0.465 (+14.53%) | 3.78 | 3.2022 | 65,147 |
| BOUT | 44.3324▲ | +0.431 (+0.98%) | 44.48 | 43.97 | 1,676 |
| BPRE | 12.18▲ | +0.03 (+0.25%) | 12.38 | 12.1026 | 505,170 |
| BRAG | 1.51▲ | +0.07 (+4.86%) | 1.53 | 1.42 | 29,742 |
| BRAI | 5.44▼ | -0.18 (-3.20%) | 5.73 | 5.43 | 42,416 |
| BRBI | 9.54▲ | +0.40 (+4.38%) | 9.6081 | 9.50 | 1,359 |
| BRBR | 10.19▼ | -0.26 (-2.49%) | 10.61 | 10.165 | 1,570,867 |
| BRC | 91.29▲ | +0.56 (+0.62%) | 91.51 | 90.355 | 75,358 |
| BRCC | 0.8799▼ | -7.7621 (-89.82%) | 0.8868 | 0.8376 | 763,731 |
| BREZ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,446 |
| BRF | 15.4797▲ | +0.4398 (+2.92%) | 15.54 | 15.40 | 884 |
| BRFH | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.2101 | 10,039 |
| BRK.B | 495.82▼ | -1.04 (-0.21%) | 501.00 | 495.68 | 4,620,603 |
| BRKC | 39.347▼ | -0.0687 (-0.17%) | 39.52 | 39.347 | 2,606 |
| BRKU | 22.231▼ | -0.0918 (-0.41%) | 22.61 | 22.21 | 82,220 |
| BROS | 49.87▲ | +0.50 (+1.01%) | 49.97 | 48.91 | 2,579,552 |
| BRSP | 4.91▲ | +0.05 (+1.03%) | 4.915 | 4.825 | 1,108,614 |
| BRTX | 0.2153▼ | -0.0053 (-2.40%) | 0.223 | 0.2141 | 75,803 |
| BRW | 6.43▲ | +0.04 (+0.63%) | 6.46 | 6.4001 | 111,615 |
| BRX | 29.31▼ | -0.17 (-0.58%) | 29.64 | 29.22 | 1,445,908 |
| BRZU | 90.46▲ | +4.63 (+5.39%) | 91.52 | 87.645 | 44,560 |
| BSET | 18.90▲ | +0.28 (+1.50%) | 19.16 | 18.6086 | 18,342 |
| BSMZ | 24.925▼ | -0.04 (-0.16%) | 25.17 | 24.901 | 67,590 |
| BSRR | 39.92▲ | +0.25 (+0.63%) | 40.40 | 39.28 | 111,134 |
| BTAI | 0.8038▲ | +0.0053 (+0.66%) | 0.859 | 0.792 | 1,216,340 |
| BTI | 56.21▼ | -0.49 (-0.86%) | 56.78 | 56.13 | 3,542,629 |
| BTMD | 1.61▲ | +0.13 (+8.78%) | 1.615 | 1.48 | 274,538 |
| BTSG | 58.87▼ | -0.66 (-1.11%) | 60.65 | 58.8001 | 1,523,715 |
| BTTC | 0.601▼ | -0.0097 (-1.59%) | 0.6281 | 0.567 | 1,808,390 |
| BUD | 78.92▲ | +1.00 (+1.28%) | 79.06 | 77.83 | 1,268,958 |
| BURL | 326.50▼ | -6.73 (-2.02%) | 339.005 | 325.36 | 827,327 |
| BV | 11.30▲ | +0.15 (+1.35%) | 11.47 | 11.1761 | 762,756 |
| BWAY | 14.74▼ | -0.23 (-1.54%) | 15.16 | 14.68 | 47,340 |
| BWMX | 16.05▲ | +0.13 (+0.82%) | 16.09 | 15.8601 | 26,237 |
| BXMT | 14.27▼ | -0.08 (-0.56%) | 14.45 | 14.265 | 1,656,052 |
| BXP | 67.67▼ | -0.11 (-0.16%) | 68.14 | 66.97 | 1,263,827 |
| BYD | 80.78▼ | -0.17 (-0.21%) | 81.59 | 80.57 | 556,130 |
| BYND | 14.77▲ | +0.29 (+2.00%) | 15.471 | 14.33 | 1,621,125 |
| BYRE | 27.6699▼ | -0.0488 (-0.18%) | 27.71 | 27.635 | 2,910 |
| BYRN | 3.69▲ | +0.07 (+1.93%) | 3.73 | 3.62 | 220,830 |
| BYSI | 0.7201 | +0.00 (+0.00%) | 0.7451 | 0.7002 | 58,729 |
| BZAI | 0.4787▼ | -0.0163 (-3.29%) | 0.5141 | 0.461 | 4,284,817 |
| BZFD | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.08 | 189,481 |
| BZUN | 2.84▲ | +0.04 (+1.43%) | 2.90 | 2.84 | 133,043 |
| CAAP | 23.46▲ | +0.19 (+0.82%) | 23.91 | 23.32 | 168,540 |
| CABO | 22.82▼ | -3.40 (-12.97%) | 26.20 | 22.6154 | 351,952 |
| CABR | 1.29▼ | -0.04 (-3.01%) | 1.3791 | 1.29 | 81,604 |
| CALC | 0.5728▼ | -0.0104 (-1.78%) | 0.60 | 0.5609 | 258,103 |
| CALM | 82.80▲ | +0.37 (+0.45%) | 85.91 | 81.915 | 2,175,532 |
| CALY | 15.89▲ | +0.10 (+0.63%) | 16.04 | 15.78 | 1,093,561 |
| CAPS | 0.189▼ | -0.001 (-0.53%) | 0.1925 | 0.1827 | 250,380 |
| CARE | 31.25▲ | +0.10 (+0.32%) | 31.525 | 30.775 | 424,669 |
| CARR | 60.37▲ | +0.22 (+0.37%) | 61.24 | 60.10 | 5,083,698 |
| CASH | 83.68▼ | -0.29 (-0.35%) | 84.99 | 82.00 | 399,614 |
| CB | 340.99▼ | -1.88 (-0.55%) | 345.4418 | 340.67 | 1,968,161 |
| CBC | 31.96▼ | -0.13 (-0.41%) | 32.305 | 31.40 | 761,057 |
| CBL | 55.34▼ | -1.83 (-3.20%) | 57.31 | 55.265 | 168,176 |
| CBT | 85.19▲ | +0.26 (+0.31%) | 86.05 | 84.3201 | 250,877 |
| CBU | 63.56▲ | +0.43 (+0.68%) | 63.79 | 62.935 | 120,926 |
| CBUS | 1.70 | +0.00 (+0.00%) | 1.77 | 1.69 | 102,578 |
| CCAP | 10.71▲ | +0.03 (+0.28%) | 10.76 | 10.59 | 224,132 |
| CCB | 46.275▲ | +0.175 (+0.38%) | 47.615 | 45.24 | 135,341 |