Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWT | 48.61▲ | +0.08 (+0.16%) | 48.71 | 48.30 | 216,400 |
| CXRN | 23.29▲ | +0.06 (+0.26%) | 23.55 | 23.29 | 700 |
| CYTK | 31.695▼ | -0.785 (-2.42%) | 33.16 | 31.685 | 1,037,712 |
| DABS | 49.846▼ | -0.004 (-0.01%) | 49.92 | 49.845 | 1,800 |
| DDC | 2.46▲ | +0.2706 (+12.36%) | 2.57 | 2.13 | 58,600 |
| DEA | 20.14▼ | -0.12 (-0.59%) | 20.31 | 19.86 | 643,700 |
| DFLI | 0.46▼ | -0.03 (-6.12%) | 0.51 | 0.4486 | 220,320 |
| DGNX | 65.63▲ | +8.12 (+14.12%) | 71.95 | 58.32 | 41,600 |
| DIPS | 10.60▲ | +0.03 (+0.28%) | 10.70 | 10.50 | 12,100 |
| DOC | 17.47▲ | +0.08 (+0.46%) | 17.60 | 17.3638 | 4,245,077 |
| DOG | 27.33▲ | +0.12 (+0.44%) | 27.39 | 27.15 | 646,700 |
| DOGZ | 16.41▲ | +0.31 (+1.93%) | 17.50 | 16.40 | 235,879 |
| DPRO | 1.73▼ | -0.16 (-8.47%) | 1.92 | 1.72 | 189,974 |
| DQ | 13.10▼ | -0.16 (-1.21%) | 13.35 | 12.88 | 544,400 |
| DRIP | 11.30▼ | -0.35 (-3.00%) | 11.57 | 11.19 | 751,900 |
| DRV | 25.64▼ | -0.45 (-1.72%) | 26.2799 | 25.4573 | 114,678 |
| DUKH | 23.806▲ | +0.021 (+0.09%) | 23.82 | 23.806 | 200 |
| DWSH | 8.05▼ | -0.04 (-0.49%) | 8.05 | 7.93 | 26,757 |
| DXD | 27.83▲ | +0.20 (+0.72%) | 27.95 | 27.48 | 402,700 |
| DYAI | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.0601 | 27,910 |
| EAT | 136.98▲ | +0.34 (+0.25%) | 137.795 | 135.00 | 835,037 |
| EC | 8.16▲ | +0.07 (+0.87%) | 8.3099 | 8.095 | 1,846,479 |
| ECDA | 0.3461▼ | -0.0472 (-12.00%) | 0.4155 | 0.3408 | 103,559 |
| EDRY | 8.7615 | +0.00 (+0.00%) | 8.7615 | 8.7615 | 213 |
| EDZ | 6.91▼ | -0.15 (-2.12%) | 6.93 | 6.79 | 114,500 |
| EEV | 14.71▼ | -0.1712 (-1.15%) | 14.71 | 14.71 | 200 |
| EFOI | 1.6219▼ | -0.0681 (-4.03%) | 1.69 | 1.43 | 8,209 |
| EFU | 12.09▼ | -0.0739 (-0.61%) | 12.11 | 12.09 | 1,400 |
| EFZ | 14.67▲ | +0.0102 (+0.07%) | 14.68 | 14.62 | 4,100 |
| EG | 348.04▲ | +0.83 (+0.24%) | 349.93 | 346.59 | 325,200 |
| EGBN | 18.43▲ | +0.01 (+0.05%) | 18.55 | 18.32 | 177,900 |
| EGLE | 26.1799▼ | -0.056 (-0.21%) | 26.1799 | 26.1799 | 0 |
| EHTH | 5.12▼ | -0.25 (-4.66%) | 5.611 | 5.1092 | 283,329 |
| EIX | 56.19▲ | +0.06 (+0.11%) | 56.85 | 56.07 | 2,318,700 |
| EJH | 0.1039▲ | +0.0179 (+20.81%) | 0.104 | 0.0818 | 11,386,807 |
| ELAB | 2.38▲ | +0.03 (+1.28%) | 2.3899 | 2.30 | 67,160 |
| ELMD | 22.27▲ | +0.04 (+0.18%) | 22.48 | 22.11 | 41,638 |
| ELUT | 2.08▲ | +0.09 (+4.52%) | 2.09 | 1.77 | 97,844 |
| ELV | 404.58▼ | -7.80 (-1.89%) | 413.665 | 402.145 | 773,524 |
| EMNT | 98.48▲ | +0.065 (+0.07%) | 98.56 | 98.455 | 35,600 |
| EMTY | 13.4638▲ | +0.0438 (+0.33%) | 13.51 | 13.4638 | 2,281 |
| ENFY | 1.00▼ | -0.005 (-0.50%) | 1.03 | 1.00 | 11,900 |
| ENGN | 2.9454▼ | -0.2674 (-8.32%) | 3.401 | 2.9454 | 1,422 |
| ENGS | 2.77▲ | +0.13 (+4.92%) | 2.82 | 2.51 | 397,378 |
| ENR | 21.56▼ | -0.57 (-2.58%) | 22.22 | 21.49 | 1,802,932 |
| EONR | 0.407▼ | -0.005 (-1.21%) | 0.42 | 0.40 | 165,655 |
| EP | 3.89▼ | -0.10 (-2.51%) | 4.00 | 3.89 | 17,267 |
| EPM | 4.20▲ | +0.06 (+1.45%) | 4.24 | 4.17 | 159,100 |
| EPOW | 0.875▼ | -0.026 (-2.89%) | 0.93 | 0.8703 | 7,407 |
| EPV | 29.38▼ | -0.26 (-0.88%) | 29.45 | 29.27 | 15,600 |
| EPWK | 7.34▼ | -0.66 (-8.25%) | 8.42 | 7.30 | 132,300 |
| EQ | 0.3905▼ | -0.0085 (-2.13%) | 0.40 | 0.37 | 47,020 |
| EQS | 0.95▲ | +0.005 (+0.53%) | 0.95 | 0.95 | 0 |
| ERIE | 353.20▼ | -5.69 (-1.59%) | 358.06 | 352.615 | 92,046 |
| ESHA | 10.98▲ | +0.06 (+0.55%) | 10.9801 | 10.98 | 240 |
| ETHD | 20.22▼ | -5.31 (-20.80%) | 21.82 | 19.00 | 1,356,200 |
| EUM | 25.02▼ | -0.08 (-0.32%) | 25.04 | 24.97 | 8,200 |
| EWV | 35.39▼ | -0.0657 (-0.19%) | 35.41 | 35.10 | 3,100 |
| EXC | 45.21▲ | +0.11 (+0.24%) | 45.325 | 44.80 | 4,516,492 |
| EXK | 3.57▲ | +0.21 (+6.25%) | 3.59 | 3.35 | 12,335,400 |
| EXPI | 7.46▼ | -0.14 (-1.84%) | 7.61 | 7.345 | 2,125,833 |
| EXPO | 76.67▼ | -0.53 (-0.69%) | 77.475 | 76.585 | 203,683 |
| EZPW | 14.84▲ | +0.04 (+0.27%) | 14.9844 | 14.695 | 631,643 |
| FAAS | 0.1999▼ | -0.0026 (-1.28%) | 0.2024 | 0.1909 | 120,640 |
| FACT | 10.1292▼ | -0.0274 (-0.27%) | 10.1967 | 10.1292 | 190 |
| FAZ | 5.14 | +0.00 (+0.00%) | 5.20 | 5.09 | 19,564,900 |
| FBGL | 0.604▲ | +0.0014 (+0.23%) | 0.6225 | 0.6001 | 34,519 |
| FBLG | 0.831▼ | -0.0152 (-1.80%) | 0.893 | 0.79 | 198,900 |
| FGL | 1.24▼ | -0.034 (-2.67%) | 1.28 | 1.20 | 31,800 |
| FI | 184.07▲ | +2.68 (+1.48%) | 184.55 | 180.88 | 3,882,000 |
| FIAT | 6.92▲ | +0.21 (+3.13%) | 6.975 | 6.51 | 957,400 |
| FINW | 14.58▼ | -0.12 (-0.82%) | 14.795 | 14.52 | 10,490 |
| FIRI | 19.09▲ | +0.02 (+0.10%) | 19.15 | 19.09 | 200 |
| FKWL | 4.70▲ | +0.02 (+0.43%) | 4.746 | 4.6301 | 10,259 |
| FLGV | 20.345▲ | +0.0052 (+0.03%) | 20.45 | 20.34 | 75,027 |
| FLO | 17.21▼ | -0.38 (-2.16%) | 17.62 | 17.20 | 1,867,200 |
| FLSA | 34.27▲ | +0.1086 (+0.32%) | 34.28 | 34.24 | 800 |
| FLXS | 31.30▼ | -0.68 (-2.13%) | 31.42 | 30.89 | 9,593 |
| FMC | 36.79▲ | +0.19 (+0.52%) | 36.99 | 36.48 | 1,464,700 |
| FMTO | 6.52▼ | -0.16 (-2.40%) | 6.7725 | 6.39 | 73,375 |
| FOLD | 5.98▼ | -0.10 (-1.64%) | 6.29 | 5.97 | 8,856,154 |
| FTEL | 0.5247▼ | -0.0043 (-0.81%) | 0.54 | 0.5033 | 32,309 |
| FTSM | 59.87▲ | +0.03 (+0.05%) | 59.89 | 59.85 | 2,017,600 |
| FTXG | 22.66▼ | -0.08 (-0.35%) | 22.81 | 22.65 | 24,900 |
| FUBO | 2.69▼ | -0.01 (-0.37%) | 2.87 | 2.67 | 24,588,500 |
| FUFU | 3.63▲ | +0.09 (+2.54%) | 3.715 | 3.51 | 709,600 |
| FUSB | 12.51▼ | -0.0057 (-0.05%) | 12.51 | 12.51 | 432 |
| FXP | 12.16▲ | +0.07 (+0.58%) | 12.18 | 11.96 | 5,200 |
| GAME | 0.6446▲ | +0.0146 (+2.32%) | 0.6617 | 0.63 | 69,083 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.95 | 99.93 | 968,100 |
| GBLI | 28.49▲ | +1.35 (+4.97%) | 28.88 | 27.43 | 700 |
| GDHG | 5.31▼ | -1.315 (-19.85%) | 6.61 | 5.05 | 128,000 |
| GDTC | 2.2201▼ | -0.0799 (-3.47%) | 2.29 | 2.21 | 11,392 |
| GDXY | 15.81▲ | +0.24 (+1.54%) | 15.818 | 15.60 | 138,400 |
| GFR | 4.20▼ | -0.20 (-4.55%) | 4.39 | 4.00 | 189,838 |
| GGAL | 58.81▲ | +0.38 (+0.65%) | 60.9849 | 58.27 | 1,507,050 |
| GGR | 0.2567▼ | -0.0023 (-0.89%) | 0.2659 | 0.253 | 438,095 |
| GGT | 4.27▼ | -0.05 (-1.16%) | 4.3362 | 4.27 | 149,609 |
| GH | 41.72▲ | +0.04 (+0.10%) | 43.12 | 41.10 | 2,781,933 |
| GHG | 1.99▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 45,627 |