Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOWN | 10.10▼ | -0.10 (-0.98%) | 10.14 | 10.10 | 546 |
| BOX | 33.26▲ | +0.44 (+1.34%) | 33.32 | 32.91 | 1,312,193 |
| BRBR | 57.58▲ | +0.08 (+0.14%) | 58.01 | 56.91 | 832,039 |
| BRFS | 3.56▼ | -0.03 (-0.84%) | 3.58 | 3.5201 | 1,324,122 |
| BRKU | 24.88▲ | +0.38 (+1.55%) | 25.12 | 24.50 | 272,600 |
| BRLS | 3.63▲ | +0.03 (+0.83%) | 3.63 | 3.47 | 15,500 |
| BRN | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.13 | 12,288 |
| BROS | 67.22▲ | +1.17 (+1.77%) | 67.42 | 65.63 | 1,485,532 |
| BRTX | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.5401 | 43,517 |
| BSJP | 23.08 | +0.00 (+0.00%) | 23.10 | 23.07 | 106,900 |
| BTAL | 17.46▼ | -0.10 (-0.57%) | 17.49 | 17.38 | 688,521 |
| BTCC | 36.055▲ | +0.061 (+0.17%) | 36.20 | 36.00 | 10,200 |
| BTE | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.83 | 21,284,108 |
| BTOP | 30.6687▼ | -0.1253 (-0.41%) | 31.035 | 30.56 | 2,497 |
| BUD | 68.91▼ | -0.43 (-0.62%) | 69.165 | 68.8519 | 1,144,845 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 134,800 |
| BW | 1.03▲ | +0.02 (+1.98%) | 1.0599 | 1.0146 | 409,417 |
| BWET | 10.6048▲ | +0.3484 (+3.40%) | 10.6048 | 10.0933 | 1,113 |
| BXP | 68.83▲ | +0.56 (+0.82%) | 69.21 | 67.92 | 774,253 |
| BXSL | 31.20▲ | +0.38 (+1.23%) | 31.23 | 30.88 | 667,900 |
| BZQ | 10.257▼ | -0.268 (-2.55%) | 10.319 | 10.23 | 9,714 |
| BZUN | 2.61▲ | +0.01 (+0.38%) | 2.67 | 2.58 | 87,716 |
| CAAS | 4.18▲ | +0.05 (+1.21%) | 4.18 | 4.07 | 9,659 |
| CABA | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.56 | 930,473 |
| CADL | 5.10▲ | +0.11 (+2.20%) | 5.12 | 4.89 | 619,068 |
| CAG | 20.99▼ | -0.15 (-0.71%) | 21.27 | 20.93 | 6,100,811 |
| CAI | 26.54▼ | -0.18 (-0.67%) | 26.80 | 25.81 | 498,976 |
| CALC | 1.61▲ | +0.03 (+1.90%) | 1.65 | 1.5984 | 21,476 |
| CAMP | 1.43▲ | +0.08 (+5.93%) | 1.44 | 1.40 | 50,691 |
| CANF | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 67,857 |
| CAPR | 10.25▲ | +0.23 (+2.30%) | 10.56 | 10.1176 | 758,397 |
| CAPS | 1.51▼ | -0.01 (-0.66%) | 1.5991 | 1.50 | 10,633 |
| CAPT | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.145 | 78,886 |
| CASI | 1.30▼ | -0.0303 (-2.28%) | 1.3899 | 1.30 | 12,568 |
| CASK | 0.431▲ | +0.031 (+7.75%) | 0.46 | 0.415 | 131,000 |
| CCAP | 14.33▲ | +0.10 (+0.70%) | 14.44 | 14.20 | 136,717 |
| CCCC | 1.48▼ | -0.04 (-2.63%) | 1.56 | 1.435 | 725,793 |
| CCIR | 10.94▲ | +0.14 (+1.30%) | 10.98 | 10.81 | 121,700 |
| CCM | 5.62 | +0.00 (+0.00%) | 5.62 | 5.62 | 232 |
| CCRN | 13.01▼ | -0.08 (-0.61%) | 13.40 | 12.91 | 144,046 |
| CCRV | 19.895▼ | -0.0707 (-0.35%) | 19.98 | 19.89 | 29,033 |
| CCTG | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.051 | 720 |
| CDIO | 3.80▲ | +0.12 (+3.26%) | 3.90 | 3.70 | 29,165 |
| CDLR | 20.18▲ | +0.43 (+2.18%) | 20.2138 | 20.0104 | 37,109 |
| CDRE | 32.23▲ | +0.32 (+1.00%) | 32.385 | 31.93 | 108,023 |
| CDTG | 0.6901▲ | +0.005 (+0.73%) | 0.71 | 0.67 | 32,297 |
| CENN | 0.7502▲ | +0.0465 (+6.61%) | 0.7598 | 0.7076 | 544,300 |
| CEP | 29.675▼ | -1.905 (-6.03%) | 31.69 | 29.50 | 473,500 |
| CEPO | 11.80▲ | +0.0275 (+0.23%) | 11.90 | 11.74 | 134,259 |
| CEPU | 11.77▼ | -0.05 (-0.42%) | 12.0807 | 11.6141 | 169,530 |
| CERO | 9.26▼ | -0.20 (-2.11%) | 9.565 | 9.22 | 53,857 |
| CETY | 0.2119▼ | -0.0188 (-8.15%) | 0.2303 | 0.2077 | 562,205 |
| CF | 94.65▲ | +0.80 (+0.85%) | 94.96 | 93.61 | 1,516,352 |
| CGBS | 0.065▼ | -0.0016 (-2.40%) | 0.0686 | 0.0641 | 4,473,540 |
| CGC | 1.28▲ | +0.09 (+7.56%) | 1.34 | 1.205 | 9,848,145 |
| CGEM | 7.81▲ | +0.05 (+0.64%) | 7.88 | 7.63 | 146,725 |
| CGIB | 25.18▼ | -0.01 (-0.04%) | 25.2048 | 25.17 | 32,507 |
| CGNT | 9.18▲ | +0.09 (+0.99%) | 9.225 | 9.061 | 100,069 |
| CGUI | 25.24▲ | +0.02 (+0.08%) | 25.25 | 25.23 | 29,096 |
| CHA | 27.30▲ | +0.44 (+1.64%) | 27.68 | 26.865 | 911,600 |
| CHEK | 0.74▼ | -0.0122 (-1.62%) | 0.7525 | 0.7301 | 11,646 |
| CHIQ | 20.95▲ | +0.01 (+0.05%) | 21.03 | 20.83 | 118,000 |
| CHNR | 3.68▼ | -0.12 (-3.16%) | 3.79 | 3.63 | 14,672 |
| CHSN | 0.1295▲ | +0.0025 (+1.97%) | 0.139 | 0.1251 | 7,213,583 |
| CHWY | 41.29▲ | +0.31 (+0.76%) | 41.50 | 40.53 | 3,655,551 |
| CIIT | 0.7189▲ | +0.0439 (+6.50%) | 0.7189 | 0.69 | 105,826 |
| CISS | 3.28▼ | -0.04 (-1.20%) | 3.39 | 3.25 | 12,929 |
| CIVI | 29.72▲ | +0.12 (+0.41%) | 29.8952 | 29.2179 | 1,062,220 |
| CLBT | 15.45▲ | +0.25 (+1.64%) | 15.63 | 15.075 | 1,149,826 |
| CLDI | 0.2458▲ | +0.0119 (+5.09%) | 0.25 | 0.2339 | 543,252 |
| CLGN | 1.3839▼ | -0.0361 (-2.54%) | 1.48 | 1.3839 | 17,946 |
| CLIR | 0.5371▲ | +0.0053 (+1.00%) | 0.5983 | 0.5301 | 56,582 |
| CLNN | 3.90▼ | -0.05 (-1.27%) | 4.0178 | 3.8714 | 32,788 |
| CLOV | 2.56▼ | -0.03 (-1.16%) | 2.64 | 2.54 | 4,283,376 |
| CLPS | 0.92▼ | -0.0135 (-1.45%) | 0.9271 | 0.92 | 4,522 |
| CLPT | 11.70▲ | +0.41 (+3.63%) | 11.70 | 11.11 | 305,915 |
| CLRB | 4.80▲ | +0.07 (+1.48%) | 5.17 | 4.61 | 238,953 |
| CLWT | 1.14▼ | -0.0101 (-0.88%) | 1.15 | 1.12 | 4,520 |
| CMCT | 8.88▲ | +0.63 (+7.64%) | 8.97 | 8.495 | 8,317 |
| CMDB | 9.09▲ | +0.17 (+1.91%) | 9.20 | 8.865 | 59,200 |
| CMDT | 25.93▲ | +0.048 (+0.19%) | 25.995 | 25.8802 | 11,992 |
| CMMB | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.16 | 39,700 |
| CMPS | 3.26▼ | -0.12 (-3.55%) | 3.47 | 3.24 | 1,368,820 |
| CMU | 3.32▲ | +0.01 (+0.30%) | 3.33 | 3.30 | 56,220 |
| CNK | 30.71▲ | +0.53 (+1.76%) | 30.8099 | 30.25 | 3,558,116 |
| COCP | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.48 | 14,097 |
| COEP | 7.54▲ | +0.06 (+0.80%) | 7.7554 | 7.41 | 20,936 |
| COLD | 16.88▼ | -0.10 (-0.59%) | 17.06 | 16.86 | 1,067,060 |
| COM | 28.00▼ | -0.03 (-0.11%) | 28.01 | 27.93 | 16,050 |
| CON | 20.56▼ | -0.09 (-0.44%) | 20.775 | 20.47 | 706,779 |
| CONI | 2.30▼ | -0.03 (-1.29%) | 2.3909 | 2.28 | 5,775,314 |
| COSM | 0.424▲ | +0.0076 (+1.83%) | 0.4372 | 0.4161 | 175,785 |
| COST | 987.02▲ | +4.66 (+0.47%) | 987.67 | 977.325 | 1,090,138 |
| CPB | 31.25▼ | -0.69 (-2.16%) | 31.80 | 31.13 | 3,264,100 |
| CPII | 19.165▲ | +0.03 (+0.16%) | 19.165 | 19.165 | 11 |
| CPIX | 3.15▼ | -0.26 (-7.62%) | 3.58 | 3.10 | 120,657 |
| CPRX | 21.46▲ | +0.01 (+0.05%) | 21.615 | 21.12 | 687,432 |
| CPT | 114.01▲ | +0.61 (+0.54%) | 114.65 | 113.19 | 610,676 |
| CRBP | 7.71▼ | -0.04 (-0.52%) | 7.90 | 7.58 | 77,721 |
| CREG | 0.238▲ | +0.0067 (+2.90%) | 0.2465 | 0.2271 | 1,096,573 |