Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSCO | 17.47▼ | -0.15 (-0.85%) | 17.94 | 17.27 | 1,724,759 |
| VS | 1.44 | +0.00 (+0.00%) | 1.45 | 1.35 | 12,964 |
| VRTS | 219.90▲ | +0.58 (+0.26%) | 223.97 | 218.57 | 58,200 |
| VRSN | 171.08▲ | +1.60 (+0.94%) | 172.95 | 169.8108 | 1,327,710 |
| VRPX | 2.54▼ | -0.11 (-4.15%) | 2.78 | 2.50 | 40,898 |
| VRNA | 15.22▼ | -0.23 (-1.49%) | 15.73 | 15.20 | 507,652 |
| VRM | 11.48▲ | +0.31 (+2.78%) | 11.75 | 11.14 | 27,489 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 126,561 |
| VREX | 16.58▲ | +0.33 (+2.03%) | 16.74 | 16.19 | 251,324 |
| VRDN | 13.81▲ | +0.55 (+4.15%) | 14.40 | 13.31 | 1,018,259 |
| VRAX | 0.649▲ | +0.019 (+3.02%) | 0.6694 | 0.60 | 53,741 |
| VPV | 9.94▲ | +0.03 (+0.30%) | 9.95 | 9.89 | 69,600 |
| VPLS | 74.61▼ | -0.0841 (-0.11%) | 74.7878 | 74.41 | 9,003 |
| VPL | 72.35▼ | -0.06 (-0.08%) | 73.23 | 72.21 | 396,940 |
| VOXX | 5.98▲ | +0.08 (+1.36%) | 6.41 | 5.815 | 58,939 |
| VOX | 127.68▲ | +1.68 (+1.33%) | 129.40 | 126.3564 | 195,824 |
| VOR | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.67 | 233,662 |
| VNT | 40.62▼ | -0.01 (-0.02%) | 41.29 | 40.175 | 842,300 |
| VNSE | 31.073▼ | -0.227 (-0.73%) | 31.51 | 31.073 | 600 |
| VNQ | 79.64▲ | +0.03 (+0.04%) | 81.12 | 79.37 | 7,181,655 |
| VNO | 25.58▼ | -0.45 (-1.73%) | 26.9513 | 25.56 | 2,294,763 |
| VNMC | 34.263▼ | -0.17 (-0.49%) | 34.263 | 34.263 | 100 |
| VNCE | 1.69▼ | -0.30 (-15.08%) | 1.95 | 1.50 | 27,673 |
| VNAM | 16.00▲ | +0.044 (+0.28%) | 16.04 | 15.98 | 5,500 |
| VMO | 9.34▲ | +0.06 (+0.65%) | 9.36 | 9.29 | 203,200 |
| VMI | 207.70▲ | +2.90 (+1.42%) | 210.22 | 202.0101 | 208,356 |
| VMC | 259.73▲ | +2.10 (+0.82%) | 263.76 | 256.16 | 1,034,323 |
| VMBS | 44.30▲ | +0.08 (+0.18%) | 44.46 | 44.12 | 1,323,000 |
| VLU | 166.778▼ | -0.362 (-0.22%) | 168.10 | 166.52 | 4,731 |
| VLO | 155.66▼ | -4.21 (-2.63%) | 162.48 | 154.57 | 3,979,671 |
| VLD | 0.26▼ | -0.0046 (-1.74%) | 0.275 | 0.26 | 2,879,461 |
| VLCN | 0.2525▼ | -0.0053 (-2.06%) | 0.2646 | 0.245 | 581,960 |
| VIV | 9.31▲ | +0.07 (+0.76%) | 9.41 | 9.17 | 724,917 |
| VIRX | 0.8201▲ | +0.0005 (+0.06%) | 0.8846 | 0.80 | 19,309 |
| VIPS | 14.98▼ | -0.06 (-0.40%) | 15.20 | 14.94 | 3,401,573 |
| VINE | 0.551▼ | -0.0191 (-3.35%) | 0.6271 | 0.55 | 43,053 |
| VINC | 0.8892▲ | +0.0622 (+7.52%) | 0.8892 | 0.80 | 300,820 |
| VIGL | 2.65▲ | +0.04 (+1.53%) | 2.7729 | 2.51 | 46,194 |
| VICR | 31.82▼ | -0.56 (-1.73%) | 32.80 | 31.64 | 222,209 |
| VICE | 27.291▼ | -0.161 (-0.59%) | 27.291 | 27.291 | 200 |
| VIAV | 7.92▲ | +0.02 (+0.25%) | 8.07 | 7.81 | 1,270,886 |
| VHI | 14.77 | +0.00 (+0.00%) | 15.09 | 14.77 | 1,839 |
| VHC | 5.25▼ | -0.01 (-0.19%) | 5.4472 | 5.25 | 1,934 |
| VGZ | 0.5004▲ | +0.0034 (+0.68%) | 0.514 | 0.4971 | 91,945 |
| VGT | 489.37▼ | -5.36 (-1.08%) | 500.57 | 487.5275 | 405,517 |
| VGSR | 9.16▼ | -0.03 (-0.33%) | 9.33 | 9.16 | 88,764 |
| VGSH | 57.55▼ | -0.10 (-0.17%) | 57.58 | 57.46 | 2,619,800 |
| VGLT | 55.70▲ | +0.14 (+0.25%) | 56.08 | 55.51 | 2,376,300 |
| VGIT | 57.18▼ | -0.01 (-0.02%) | 57.34 | 57.03 | 2,118,700 |
| VGI | 7.34▲ | +0.05 (+0.69%) | 7.36 | 7.29 | 28,300 |
| VFS | 2.66▲ | +0.10 (+3.91%) | 2.765 | 2.55 | 2,365,487 |
| VFLO | 30.4755▼ | -0.4645 (-1.50%) | 30.82 | 30.42 | 231,709 |
| VFL | 9.91▼ | -0.02 (-0.20%) | 9.94 | 9.85 | 33,800 |
| VFH | 97.76▲ | +0.10 (+0.10%) | 99.06 | 97.60 | 263,868 |
| VFC | 12.18▼ | -0.28 (-2.25%) | 12.51 | 12.055 | 5,669,442 |
| VETZ | 19.578▲ | +0.0083 (+0.04%) | 19.58 | 19.49 | 2,714 |
| VET | 11.26▼ | -0.27 (-2.34%) | 11.57 | 11.08 | 1,572,712 |
| VERX | 29.21▲ | +0.08 (+0.27%) | 29.665 | 28.44 | 1,061,639 |
| VERV | 6.00▼ | -0.01 (-0.17%) | 6.56 | 5.84 | 1,764,706 |
| VERI | 3.22▼ | -0.05 (-1.53%) | 3.41 | 3.12 | 1,012,318 |
| VERB | 0.1455▼ | -0.0094 (-6.07%) | 0.1485 | 0.1426 | 3,085,247 |
| VEMY | 26.351▲ | +0.1369 (+0.52%) | 26.351 | 26.351 | 3 |
| VEGI | 36.6691▼ | -0.2962 (-0.80%) | 36.885 | 36.64 | 7,021 |
| VEGA | 39.8173▼ | -0.0889 (-0.22%) | 40.09 | 39.71 | 2,186 |
| VEEV | 198.90▲ | +0.34 (+0.17%) | 202.10 | 196.64 | 618,067 |
| VEEE | 0.8192▲ | +0.0401 (+5.15%) | 0.8209 | 0.78 | 19,280 |
| VCV | 9.57▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 89,800 |
| VCRB | 74.4809▲ | +0.0709 (+0.10%) | 74.602 | 74.31 | 43,869 |
| VCLT | 74.19▲ | +0.11 (+0.15%) | 74.74 | 73.88 | 1,386,500 |
| VCIT | 78.35▼ | -0.01 (-0.01%) | 78.64 | 78.08 | 9,262,500 |
| VCEL | 47.08▲ | +1.21 (+2.64%) | 48.645 | 45.46 | 471,942 |
| VBNK | 9.88▼ | -0.17 (-1.69%) | 9.97 | 9.63 | 13,968 |
| VBND | 42.765▲ | +0.185 (+0.43%) | 42.88 | 42.58 | 31,200 |
| VBK | 242.03▲ | +0.31 (+0.13%) | 247.09 | 240.3642 | 376,678 |
| VBIV | 0.5695▼ | -0.0015 (-0.26%) | 0.5799 | 0.557 | 71,764 |
| VBF | 15.29▲ | +0.09 (+0.59%) | 15.30 | 15.23 | 41,400 |
| VAXX | 0.1146▼ | -0.0081 (-6.60%) | 0.1283 | 0.1067 | 2,389,760 |
| VAW | 195.39▲ | +0.92 (+0.47%) | 198.35 | 194.6382 | 53,390 |
| VANI | 1.66▲ | +0.04 (+2.47%) | 1.715 | 1.62 | 54,315 |
| VALU | 36.30▲ | +0.10 (+0.28%) | 37.32 | 36.20 | 1,831 |
| VALQ | 54.45▼ | -0.3007 (-0.55%) | 54.96 | 54.4303 | 2,739 |
| VALN | 7.57▲ | +0.12 (+1.61%) | 7.77 | 7.48 | 21,394 |
| VAL | 64.06▼ | -1.00 (-1.54%) | 65.57 | 63.60 | 1,358,863 |
| VABS | 23.8749▲ | +0.0499 (+0.21%) | 23.8749 | 23.8749 | 0 |
| UYM | 26.43▲ | +0.135 (+0.51%) | 27.21 | 26.35 | 17,642 |
| UYG | 62.15▼ | -0.07 (-0.11%) | 63.42 | 62.05 | 16,940 |
| UUUU | 5.43▲ | +0.25 (+4.83%) | 5.72 | 5.40 | 4,717,926 |
| UUU | 1.4399▼ | -0.0802 (-5.28%) | 1.53 | 1.41 | 39,785 |
| UTWY | 43.72▲ | +0.08 (+0.18%) | 43.77 | 43.72 | 1,088 |
| UTWO | 47.62▼ | -0.095 (-0.20%) | 47.645 | 47.561 | 51,000 |
| UTRE | 48.2944▼ | -0.0676 (-0.14%) | 48.2944 | 48.2944 | 1,512 |
| UTMD | 67.87▲ | +1.67 (+2.52%) | 68.71 | 66.59 | 12,800 |
| UTHY | 42.2049▲ | +0.1449 (+0.34%) | 42.49 | 42.10 | 10,390 |
| UTEN | 42.457▲ | +0.047 (+0.11%) | 42.495 | 42.35 | 57,100 |
| USVT | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 2 |
| USVN | 46.58▲ | +0.0474 (+0.10%) | 46.58 | 46.58 | 89 |
| UST | 40.6477▲ | +0.3473 (+0.86%) | 40.6477 | 40.53 | 5,238 |
| USSH | 49.74▲ | +0.0826 (+0.17%) | 49.74 | 49.6897 | 252 |
| USRT | 49.98▼ | -0.06 (-0.12%) | 50.92 | 49.88 | 790,851 |
| USRD | 27.5306▼ | -0.1837 (-0.66%) | 27.57 | 27.5306 | 100 |