Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MDAI | 1.72▼ | -0.06 (-3.37%) | 1.77 | 1.68 | 261,762 |
| GPS | 19.83▼ | -0.69 (-3.36%) | 20.515 | 19.82 | 8,462,631 |
| BITC | 43.4889▼ | -1.5095 (-3.35%) | 45.229 | 43.22 | 7,526 |
| NVDY | 24.78▼ | -0.86 (-3.35%) | 25.43 | 24.10 | 763,969 |
| PXLW | 1.73▼ | -0.06 (-3.35%) | 1.82 | 1.69 | 302,436 |
| VINE | 0.551▼ | -0.0191 (-3.35%) | 0.6271 | 0.55 | 43,053 |
| WDH | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.16 | 256,422 |
| CVI | 29.37▼ | -1.01 (-3.32%) | 30.95 | 28.95 | 1,867,159 |
| ULCC | 5.84▼ | -0.20 (-3.31%) | 6.07 | 5.80 | 2,179,890 |
| HPE | 16.44▼ | -0.56 (-3.29%) | 17.02 | 16.39 | 9,407,413 |
| MSTY | 27.07▼ | -0.91 (-3.25%) | 28.9597 | 26.57 | 285,572 |
| OTRK | 0.2652▼ | -0.0088 (-3.21%) | 0.2717 | 0.26 | 379,183 |
| ASXC | 0.2387▼ | -0.0079 (-3.20%) | 0.2538 | 0.226 | 1,140,137 |
| COHN | 6.3601▼ | -0.2099 (-3.19%) | 6.568 | 6.36 | 3,529 |
| JACK | 55.25▼ | -1.82 (-3.19%) | 57.075 | 55.18 | 692,028 |
| FORR | 17.61▼ | -0.58 (-3.19%) | 19.305 | 17.26 | 250,453 |
| EJH | 0.4212▼ | -0.0137 (-3.15%) | 0.45 | 0.41 | 1,057,570 |
| CBRL | 56.36▼ | -1.83 (-3.14%) | 58.38 | 55.75 | 639,854 |
| USO | 75.93▼ | -2.45 (-3.13%) | 78.38 | 75.76 | 5,926,797 |
| FCEL | 0.8988▼ | -0.029 (-3.13%) | 0.945 | 0.8922 | 24,116,048 |
| FEDU | 9.40▼ | -0.30 (-3.09%) | 9.40 | 9.40 | 415 |
| CNET | 0.9304▼ | -0.0296 (-3.08%) | 0.9782 | 0.9025 | 94,257 |
| HAL | 36.33▼ | -1.15 (-3.07%) | 37.65 | 36.10 | 6,580,000 |
| ICU | 0.4655▼ | -0.0147 (-3.06%) | 0.4997 | 0.444 | 1,719,254 |
| BITS | 57.00▼ | -1.80 (-3.06%) | 58.813 | 56.12 | 9,800 |
| GRDI | 0.8902▼ | -0.0281 (-3.06%) | 0.9454 | 0.8902 | 252,541 |
| LGMK | 0.795▼ | -0.025 (-3.05%) | 0.8499 | 0.7901 | 15,846 |
| MTA | 2.87▼ | -0.09 (-3.04%) | 3.03 | 2.8053 | 1,030,570 |
| CTRM | 3.035▼ | -0.095 (-3.04%) | 3.18 | 3.035 | 54,748 |
| MIST | 1.60▼ | -0.05 (-3.03%) | 1.6671 | 1.575 | 101,267 |
| HPK | 13.78▼ | -0.43 (-3.03%) | 14.20 | 13.575 | 252,696 |
| GES | 25.97▼ | -0.81 (-3.02%) | 26.86 | 25.97 | 867,671 |
| FIVE | 141.93▼ | -4.41 (-3.01%) | 146.20 | 140.19 | 1,100,296 |
| CTOS | 4.84▼ | -0.15 (-3.01%) | 5.00 | 4.77 | 711,598 |
| CSGS | 45.82▼ | -1.42 (-3.01%) | 47.56 | 45.78 | 360,155 |
| TVGN | 0.97▼ | -0.03 (-3.00%) | 1.04 | 0.93 | 180,380 |
| KULR | 0.4689▼ | -0.0145 (-3.00%) | 0.4899 | 0.463 | 3,494,466 |
| APA | 30.50▼ | -0.94 (-2.99%) | 31.37 | 30.15 | 7,638,634 |
| CISS | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.28 | 656,613 |
| CRDF | 4.23▼ | -0.13 (-2.98%) | 4.45 | 4.15 | 487,465 |
| TECL | 63.64▼ | -1.95 (-2.97%) | 67.84 | 63.54 | 4,386,313 |
| BNO | 31.02▼ | -0.95 (-2.97%) | 31.90 | 30.97 | 879,295 |
| PTEN | 10.50▼ | -0.32 (-2.96%) | 10.93 | 10.48 | 7,443,112 |
| ALBT | 0.266▼ | -0.0081 (-2.96%) | 0.282 | 0.255 | 12,940 |
| OMI | 24.01▼ | -0.73 (-2.95%) | 24.88 | 23.84 | 633,388 |
| LRCX | 868.10▼ | -26.31 (-2.94%) | 899.895 | 863.95 | 1,187,562 |
| PROV | 12.56▼ | -0.38 (-2.94%) | 13.00 | 12.4402 | 4,158 |
| BLMN | 25.04▼ | -0.75 (-2.91%) | 25.75 | 24.72 | 1,940,718 |
| COMM | 0.8681▼ | -0.0259 (-2.90%) | 0.93 | 0.864 | 3,231,382 |
| TANH | 0.5516▼ | -0.0164 (-2.89%) | 0.5779 | 0.55 | 62,463 |
| MU | 109.70▼ | -3.26 (-2.89%) | 113.73 | 108.75 | 16,686,037 |
| WATT | 1.35▼ | -0.04 (-2.88%) | 1.3999 | 1.33 | 8,223 |
| SQFT | 0.851▼ | -0.0252 (-2.88%) | 0.8886 | 0.825 | 20,088 |
| SATL | 1.185▼ | -0.035 (-2.87%) | 1.30 | 1.12 | 95,545 |
| SIMO | 71.70▼ | -2.11 (-2.86%) | 74.03 | 71.56 | 361,112 |
| HP | 38.21▼ | -1.12 (-2.85%) | 39.30 | 37.83 | 1,106,393 |
| PWSC | 16.83▼ | -0.49 (-2.83%) | 17.43 | 16.81 | 1,464,984 |
| YETI | 34.71▼ | -1.01 (-2.83%) | 35.67 | 34.51 | 1,790,069 |
| TGT | 156.43▼ | -4.55 (-2.83%) | 161.63 | 156.33 | 4,380,435 |
| MBUU | 33.06▼ | -0.96 (-2.82%) | 34.42 | 33.04 | 530,800 |
| MXC | 12.0512▼ | -0.3488 (-2.81%) | 12.74 | 12.00 | 4,091 |
| PTPI | 0.657▼ | -0.019 (-2.81%) | 0.6796 | 0.6381 | 143,586 |
| MSS | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.01 | 17,686 |
| DRTS | 2.43▼ | -0.07 (-2.80%) | 2.5206 | 2.40 | 31,895 |
| MRO | 26.10▼ | -0.75 (-2.79%) | 26.8192 | 25.87 | 11,480,518 |
| NINE | 2.10▼ | -0.06 (-2.78%) | 2.20 | 2.095 | 580,471 |
| BCTX | 2.11▼ | -0.06 (-2.76%) | 2.19 | 2.0558 | 13,484 |
| INTT | 10.96▼ | -0.31 (-2.75%) | 11.3956 | 10.88 | 107,271 |
| CVM | 1.42▼ | -0.04 (-2.74%) | 1.4866 | 1.41 | 164,454 |
| SBEV | 0.32▼ | -0.009 (-2.74%) | 0.34 | 0.301 | 108,334 |
| FBIN | 71.11▼ | -1.99 (-2.72%) | 72.92 | 69.72 | 2,486,721 |
| FBYD | 9.34▼ | -0.2599 (-2.71%) | 9.4999 | 9.17 | 1,021 |
| ONMD | 0.5645▼ | -0.0157 (-2.71%) | 0.5995 | 0.555 | 44,075 |
| ONEW | 20.15▼ | -0.56 (-2.70%) | 21.23 | 20.07 | 264,332 |
| CNF | 1.80▼ | -0.05 (-2.70%) | 1.88 | 1.795 | 4,934 |
| CTXR | 0.7263▼ | -0.02 (-2.68%) | 0.7439 | 0.72 | 541,189 |
| BFI | 0.40▼ | -0.011 (-2.68%) | 0.4199 | 0.391 | 84,175 |
| STRM | 0.291▼ | -0.008 (-2.68%) | 0.3201 | 0.28 | 121,943 |
| NKLA | 0.604▼ | -0.0166 (-2.67%) | 0.6344 | 0.601 | 72,367,534 |
| AERT | 2.005▼ | -0.055 (-2.67%) | 2.0597 | 2.005 | 2,065 |
| GPRE | 20.12▼ | -0.55 (-2.66%) | 20.83 | 20.0225 | 1,716,224 |
| RETL | 8.09▼ | -0.22 (-2.65%) | 8.57 | 8.0024 | 290,068 |
| LIDR | 0.993▼ | -0.027 (-2.65%) | 1.0598 | 0.987 | 49,865 |
| TRFK | 39.01▼ | -1.06 (-2.65%) | 39.44 | 38.93 | 3,301 |
| VLO | 155.66▼ | -4.21 (-2.63%) | 162.48 | 154.57 | 3,979,671 |
| STR | 22.63▼ | -0.61 (-2.62%) | 23.355 | 22.60 | 411,253 |
| DLTH | 4.10▼ | -0.11 (-2.61%) | 4.2863 | 4.07 | 85,725 |
| CHPS | 30.31▼ | -0.81 (-2.60%) | 30.69 | 30.31 | 478 |
| PAPL | 1.32▼ | -0.0352 (-2.60%) | 1.3534 | 1.315 | 7,855 |
| LMFA | 2.3867▼ | -0.0634 (-2.59%) | 2.49 | 2.317 | 22,740 |
| ARKO | 4.19▼ | -0.11 (-2.56%) | 4.31 | 4.105 | 417,960 |
| DBE | 20.19▼ | -0.53 (-2.56%) | 20.6967 | 20.17 | 76,788 |
| SAVE | 3.44▼ | -0.09 (-2.55%) | 3.54 | 3.41 | 5,994,214 |
| TKLF | 0.2182▼ | -0.0057 (-2.55%) | 0.24 | 0.2079 | 804,080 |
| JBL | 114.38▼ | -2.98 (-2.54%) | 116.715 | 112.45 | 1,664,016 |
| BATL | 5.00▼ | -0.13 (-2.53%) | 5.13 | 5.00 | 2,599 |
| RUSHA | 42.81▼ | -1.11 (-2.53%) | 43.84 | 42.7075 | 635,342 |
| USEG | 1.16▼ | -0.03 (-2.52%) | 1.2056 | 1.15 | 21,602 |
| MVO | 9.69▼ | -0.25 (-2.52%) | 10.02 | 9.66 | 44,700 |
| DXC | 19.00▼ | -0.49 (-2.51%) | 19.67 | 18.99 | 1,525,888 |