Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| JTAI | 0.7307▼ | -0.0083 (-1.12%) | 0.76 | 0.7045 | 24,254 |
| QNRX | 0.7102▲ | +0.0023 (+0.32%) | 0.7236 | 0.7082 | 38,346 |
| SPRB | 0.7174▲ | +0.0094 (+1.33%) | 0.7507 | 0.7101 | 754,833 |
| ASNS | 0.7899▲ | +0.01 (+1.28%) | 0.7899 | 0.7101 | 1,380 |
| YS | 0.75▲ | +0.046 (+6.53%) | 0.7667 | 0.711 | 40,632 |
| FRGT | 0.7557▼ | -0.0483 (-6.01%) | 0.7797 | 0.7171 | 306,053 |
| CTXR | 0.7263▼ | -0.02 (-2.68%) | 0.7439 | 0.72 | 541,189 |
| PRZO | 0.7451▲ | +0.0009 (+0.12%) | 0.76 | 0.7221 | 217,343 |
| APVO | 0.96▲ | +0.2493 (+35.08%) | 1.14 | 0.725 | 6,266,588 |
| DDC | 0.7569▼ | -0.0631 (-7.70%) | 0.98 | 0.7263 | 148,440 |
| EVTL | 0.779▲ | +0.019 (+2.50%) | 0.779 | 0.731 | 116,146 |
| MYNZ | 0.75▼ | -0.1299 (-14.76%) | 0.88 | 0.7352 | 140,570 |
| ITRG | 0.7555▼ | -0.0045 (-0.59%) | 0.77 | 0.7372 | 276,699 |
| QUBT | 0.7554▼ | -0.0121 (-1.58%) | 0.772 | 0.74 | 585,065 |
| EPOW | 0.749▼ | -0.0009 (-0.12%) | 0.75 | 0.74 | 6,862 |
| ACHL | 0.7818▲ | +0.0318 (+4.24%) | 0.7897 | 0.7499 | 101,813 |
| ALGS | 0.77▲ | +0.005 (+0.65%) | 0.7896 | 0.75 | 84,266 |
| KOPN | 0.78▼ | -0.006 (-0.76%) | 0.8262 | 0.7517 | 2,023,332 |
| TNON | 0.7794▲ | +0.0244 (+3.23%) | 0.7794 | 0.7599 | 14,742 |
| DM | 0.7856▲ | +0.0032 (+0.41%) | 0.8145 | 0.76 | 1,824,832 |
| AHG | 0.8499▲ | +0.0999 (+13.32%) | 0.868 | 0.761 | 7,475 |
| FOSL | 0.8019▲ | +0.0241 (+3.10%) | 0.8244 | 0.7625 | 940,345 |
| CNEY | 0.785▲ | +0.0149 (+1.93%) | 0.84 | 0.7701 | 11,940 |
| BFLY | 0.787▲ | +0.0109 (+1.40%) | 0.844 | 0.7726 | 1,234,088 |
| HYW | 0.807▼ | -0.003 (-0.37%) | 0.807 | 0.7785 | 6,915 |
| VEEE | 0.8192▲ | +0.0401 (+5.15%) | 0.8209 | 0.78 | 19,280 |
| CLIR | 0.8002▲ | +0.0101 (+1.28%) | 0.8499 | 0.78 | 29,693 |
| QTI | 0.805▲ | +0.015 (+1.90%) | 0.8489 | 0.7801 | 94,376 |
| CNVS | 0.785▼ | -0.0149 (-1.86%) | 0.8268 | 0.7803 | 134,952 |
| IDAI | 0.8199▲ | +0.045 (+5.81%) | 0.8398 | 0.7849 | 85,549 |
| HYPR | 0.8011▼ | -0.0089 (-1.10%) | 0.87 | 0.7853 | 75,954 |
| LGMK | 0.795▼ | -0.025 (-3.05%) | 0.8499 | 0.7901 | 15,846 |
| VIRX | 0.8201▲ | +0.0005 (+0.06%) | 0.8846 | 0.80 | 19,309 |
| MIRA | 0.8193▼ | -0.0306 (-3.60%) | 0.8521 | 0.80 | 21,365 |
| VINC | 0.8892▲ | +0.0622 (+7.52%) | 0.8892 | 0.80 | 300,820 |
| AGAE | 0.845▼ | -0.005 (-0.59%) | 0.85 | 0.8001 | 3,817 |
| CTSO | 0.8407▲ | +0.0307 (+3.79%) | 0.8642 | 0.81 | 105,213 |
| AMRN | 0.8393▼ | -0.0816 (-8.86%) | 0.87 | 0.811 | 3,580,916 |
| GLDG | 0.8251▲ | +0.0062 (+0.76%) | 0.84 | 0.8143 | 292,773 |
| OPTN | 0.9082▲ | +0.0872 (+10.62%) | 0.928 | 0.8172 | 815,535 |
| SCLX | 0.8556▲ | +0.0024 (+0.28%) | 0.91 | 0.8207 | 676,359 |
| CWD | 0.85▲ | +0.0101 (+1.20%) | 0.85 | 0.821 | 10,260 |
| SQFT | 0.851▼ | -0.0252 (-2.88%) | 0.8886 | 0.825 | 20,088 |
| QRTEA | 0.8381▲ | +0.0166 (+2.02%) | 0.89 | 0.83 | 8,527,633 |
| ONDS | 0.8325▼ | -0.004 (-0.48%) | 0.90 | 0.83 | 88,293 |
| JYD | 0.8578▲ | +0.0078 (+0.92%) | 0.8892 | 0.83 | 16,325 |
| HTCR | 0.84▼ | -0.0054 (-0.64%) | 0.8999 | 0.8327 | 17,105 |
| ZEPP | 0.85▲ | +0.01 (+1.19%) | 0.8818 | 0.839 | 37,750 |
| TCS | 0.8517▲ | +0.0097 (+1.15%) | 0.87 | 0.84 | 116,624 |
| CAN | 0.8733▼ | -0.0017 (-0.19%) | 0.9098 | 0.841 | 5,174,040 |
| OESX | 0.8458▼ | -0.0142 (-1.65%) | 0.88 | 0.8421 | 8,380 |
| SBFM | 0.8602▼ | -0.0148 (-1.69%) | 0.9338 | 0.85 | 2,405,593 |
| RMCO | 0.8701▲ | +0.0001 (+0.01%) | 0.8899 | 0.854 | 8,783 |
| ZVIA | 0.89▲ | +0.0291 (+3.38%) | 0.90 | 0.86 | 152,324 |
| NTBL | 0.914▼ | -0.006 (-0.65%) | 0.9789 | 0.861 | 102,652 |
| COMM | 0.8681▼ | -0.0259 (-2.90%) | 0.93 | 0.864 | 3,231,382 |
| APCX | 0.899▲ | +0.03 (+3.45%) | 0.9199 | 0.8662 | 84,509 |
| BLUE | 0.9093▲ | +0.0222 (+2.50%) | 0.948 | 0.87 | 8,633,205 |
| LSDI | 0.8902▲ | +0.0583 (+7.01%) | 0.9891 | 0.8724 | 25,266 |
| SJ | 0.90▲ | +0.0121 (+1.36%) | 0.965 | 0.8779 | 16,534 |
| SPCE | 0.9273▲ | +0.0572 (+6.57%) | 0.98 | 0.8801 | 31,997,647 |
| AACG | 0.8999▲ | +0.0099 (+1.11%) | 0.90 | 0.89 | 9,155 |
| GRDI | 0.8902▼ | -0.0281 (-3.06%) | 0.9454 | 0.8902 | 252,541 |
| FCEL | 0.8988▼ | -0.029 (-3.13%) | 0.945 | 0.8922 | 24,116,048 |
| HUBC | 1.05▲ | +0.0936 (+9.79%) | 1.10 | 0.90 | 1,667,583 |
| NMHI | 0.91▼ | -0.0349 (-3.69%) | 0.96 | 0.90 | 50,725 |
| LEV | 0.94▲ | +0.04 (+4.44%) | 0.967 | 0.90 | 379,436 |
| CLRO | 1.03▲ | +0.1063 (+11.51%) | 1.23 | 0.90 | 892,392 |
| CNET | 0.9304▼ | -0.0296 (-3.08%) | 0.9782 | 0.9025 | 94,257 |
| LIFW | 0.9197▼ | -0.0703 (-7.10%) | 0.98 | 0.91 | 236,426 |
| PRFX | 0.9449▲ | +0.0214 (+2.32%) | 0.9696 | 0.9122 | 9,891 |
| CLPS | 0.96 | +0.00 (+0.00%) | 0.98 | 0.92 | 2,912 |
| MBOT | 0.96▲ | +0.0375 (+4.07%) | 0.99 | 0.92 | 76,768 |
| NAAS | 0.931▼ | -0.069 (-6.90%) | 0.9999 | 0.921 | 330,119 |
| TVGN | 0.97▼ | -0.03 (-3.00%) | 1.04 | 0.93 | 180,380 |
| INKT | 0.9525▼ | -0.0375 (-3.79%) | 0.99 | 0.9309 | 80,462 |
| ANY | 1.00▲ | +0.0008 (+0.08%) | 1.05 | 0.931 | 309,445 |
| ATIF | 0.95▲ | +0.0467 (+5.17%) | 0.99 | 0.95 | 1,315 |
| JNVR | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.96 | 11,442 |
| DRUG | 1.04▲ | +0.075 (+7.77%) | 1.13 | 0.96 | 48,348 |
| KRON | 1.03 | +0.00 (+0.00%) | 1.05 | 0.961 | 368,176 |
| DZSI | 0.9945▲ | +0.0144 (+1.47%) | 1.02 | 0.97 | 118,545 |
| CHNR | 0.98▼ | -0.04 (-3.92%) | 1.01 | 0.9768 | 26,254 |
| INAB | 1.04▲ | +0.02 (+1.96%) | 1.07 | 0.9785 | 73,668 |
| SYRA | 1.0421▼ | -0.0074 (-0.71%) | 1.07 | 0.98 | 73,294 |
| DTCK | 1.07▲ | +0.06 (+5.94%) | 1.10 | 0.98 | 77,085 |
| LIDR | 0.993▼ | -0.027 (-2.65%) | 1.0598 | 0.987 | 49,865 |
| ATCH | 0.995▼ | -0.02 (-1.97%) | 1.08 | 0.99 | 14,917 |
| RVSN | 1.02 | +0.00 (+0.00%) | 1.075 | 0.9911 | 732,315 |
| HOUR | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.994 | 8,706 |
| LQR | 1.04▲ | +0.0416 (+4.17%) | 1.12 | 0.9998 | 97,120 |
| WNW | 1.03▲ | +0.01 (+0.98%) | 1.0509 | 1.00 | 51,712 |
| SBET | 1.035▲ | +0.0049 (+0.48%) | 1.06 | 1.00 | 3,928 |
| AUST | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.00 | 56,252 |
| SXTC | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.00 | 125,432 |
| MOB | 1.03 | +0.00 (+0.00%) | 1.06 | 1.01 | 93,295 |
| OGEN | 1.02▼ | -0.015 (-1.45%) | 1.04 | 1.01 | 9,040 |
| MSS | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.01 | 17,686 |
| XLO | 1.08▲ | +0.04 (+3.85%) | 1.13 | 1.01 | 224,327 |
| ESLA | 1.05▲ | +0.0001 (+0.01%) | 1.09 | 1.01 | 11,326 |