Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVN | 19.107▲ | +0.2112 (+1.12%) | 19.19 | 19.107 | 400 |
| INVX | 25.08▲ | +0.63 (+2.58%) | 25.50 | 24.685 | 324,345 |
| INVZ | 0.74▲ | +0.0184 (+2.55%) | 0.77 | 0.72 | 2,490,482 |
| IOBT | 0.175▼ | -0.0009 (-0.51%) | 0.186 | 0.163 | 2,455,662 |
| IOCT | 35.29▲ | +0.0596 (+0.17%) | 35.47 | 35.29 | 8,312 |
| ION | 55.7456▼ | -0.2344 (-0.42%) | 55.98 | 54.25 | 5,189 |
| IONL | 14.99▲ | +0.08 (+0.54%) | 15.60 | 14.65 | 305,415 |
| IONQ | 33.31▲ | +0.02 (+0.06%) | 34.15 | 33.06 | 19,483,147 |
| IONR | 3.18▼ | -0.19 (-5.64%) | 3.48 | 3.18 | 36,651 |
| IONS | 72.33▼ | -0.01 (-0.01%) | 73.30 | 71.92 | 1,985,030 |
| IONX | 9.63▲ | +0.03 (+0.31%) | 10.0814 | 9.475 | 3,172,420 |
| IONZ | 20.21▼ | -0.29 (-1.41%) | 20.60 | 19.3587 | 576,652 |
| IOO | 124.13▲ | +0.13 (+0.10%) | 124.7298 | 123.95 | 81,380 |
| IOPP | 24.421▲ | +0.117 (+0.48%) | 24.47 | 24.421 | 1,997 |
| IOSP | 68.87▲ | +0.75 (+1.10%) | 73.36 | 68.14 | 333,655 |
| IOTR | 1.86▼ | -0.21 (-10.14%) | 2.095 | 1.83 | 37,668 |
| IOYY | 10.3714▼ | -0.0379 (-0.36%) | 10.4123 | 10.315 | 44,652 |
| IP | 37.39▼ | -0.15 (-0.40%) | 38.425 | 37.38 | 3,547,010 |
| IPAC | 77.51▼ | -0.01 (-0.01%) | 77.9866 | 77.345 | 79,426 |
| IPAR | 90.21▼ | -0.99 (-1.09%) | 93.99 | 90.00 | 204,334 |
| IPAY | 44.00▲ | +0.31 (+0.71%) | 44.62 | 43.98 | 10,311 |
| IPDN | 1.41▲ | +0.11 (+8.46%) | 1.4299 | 1.25 | 60,220 |
| IPGP | 115.50▲ | +0.82 (+0.72%) | 116.84 | 112.49 | 339,850 |
| IPHA | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.34 | 8,701 |
| IPKW | 56.7417▲ | +0.5118 (+0.91%) | 57.11 | 56.62 | 41,899 |
| IPOS | 18.6826▼ | -0.2966 (-1.56%) | 19.19 | 18.6826 | 1,647 |
| IPST | 0.54▼ | -0.039 (-6.74%) | 0.5616 | 0.43 | 148,478 |
| IPW | 1.84▼ | -0.04 (-2.13%) | 1.98 | 1.80 | 62,705 |
| IQ | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.25 | 8,342,824 |
| IQDF | 32.12▲ | +0.19 (+0.60%) | 32.2599 | 32.07 | 88,483 |
| IQDY | 38.36▲ | +0.17 (+0.45%) | 38.45 | 38.23 | 6,763 |
| IQHI | 25.9152▲ | +0.0602 (+0.23%) | 25.95 | 25.9152 | 275 |
| IQI | 10.02 | +0.00 (+0.00%) | 10.03 | 9.99 | 70,200 |
| IQLT | 46.82▲ | +0.05 (+0.11%) | 47.08 | 46.78 | 1,850,571 |
| IQRA | 30.185▲ | +0.0618 (+0.21%) | 30.185 | 30.185 | 100 |
| IQSI | 36.0193▲ | +0.0379 (+0.11%) | 36.28 | 36.0193 | 10,164 |
| IQSM | 35.0365▲ | +0.3122 (+0.90%) | 35.07 | 35.0365 | 3,463 |
| IQST | 1.90▼ | -0.02 (-1.04%) | 1.96 | 1.89 | 42,000 |
| IQSU | 53.1329▲ | +0.3239 (+0.61%) | 53.20 | 53.04 | 1,607 |
| IQSZ | 28.351▲ | +0.1586 (+0.56%) | 28.351 | 28.351 | 100 |
| IR | 84.06▲ | +0.25 (+0.30%) | 84.71 | 82.07 | 2,360,614 |
| IRET | 20.0907▲ | +0.0379 (+0.19%) | 20.0907 | 20.0907 | 16 |
| IRIX | 1.33 | +0.00 (+0.00%) | 1.36 | 1.3099 | 51,564 |
| IRM | 107.96▲ | +0.44 (+0.41%) | 109.19 | 107.15 | 1,279,600 |
| IRON | 59.98▼ | -0.91 (-1.49%) | 61.66 | 59.105 | 551,708 |
| IRS | 14.59▼ | -0.11 (-0.75%) | 15.18 | 14.49 | 302,819 |
| IRT | 16.02▲ | +0.30 (+1.91%) | 16.07 | 15.795 | 1,985,097 |
| IRTC | 117.53▲ | +3.76 (+3.30%) | 117.78 | 113.85 | 893,306 |
| IRTR | 30.9496▲ | +0.0822 (+0.27%) | 31.01 | 30.94 | 9,070 |
| IRVH | 20.155▲ | +0.08 (+0.40%) | 20.155 | 20.155 | 6 |
| IRWD | 3.25▼ | -0.12 (-3.56%) | 3.52 | 3.05 | 10,411,615 |
| ISBA | 44.78▲ | +0.45 (+1.02%) | 45.60 | 44.36 | 17,788 |
| ISCB | 65.5642▲ | +0.3705 (+0.57%) | 65.74 | 65.52 | 2,306 |
| ISCF | 42.56▲ | +0.13 (+0.31%) | 42.7151 | 42.5101 | 70,091 |
| ISCG | 55.93▲ | +0.49 (+0.88%) | 56.17 | 55.64 | 37,595 |
| ISCV | 69.22▲ | +0.282 (+0.41%) | 69.751 | 69.15 | 11,298 |
| ISD | 13.39▲ | +0.08 (+0.60%) | 13.43 | 13.29 | 41,300 |
| ISEP | 33.025▲ | +0.0983 (+0.30%) | 33.075 | 32.97 | 6,787 |
| ISHG | 74.70▲ | +0.17 (+0.23%) | 74.85 | 74.61 | 115,146 |
| ISHP | 34.724▲ | +0.2031 (+0.59%) | 34.724 | 34.724 | 100 |
| ISMD | 39.94▲ | +0.28 (+0.71%) | 40.07 | 39.79 | 17,670 |
| ISRG | 482.76▼ | -0.70 (-0.14%) | 494.43 | 482.19 | 1,042,355 |
| ISTB | 48.58▲ | +0.03 (+0.06%) | 48.59 | 48.56 | 286,002 |
| ISTR | 27.05▲ | +0.22 (+0.82%) | 27.65 | 26.90 | 230,318 |
| ISUL | 26.5095▼ | -0.0953 (-0.36%) | 27.1509 | 26.48 | 2,132 |
| ISWN | 21.9411▲ | +0.0621 (+0.28%) | 22.01 | 21.9411 | 842 |
| ITAN | 36.69▲ | +0.30 (+0.82%) | 36.76 | 36.625 | 5,988 |
| ITDB | 33.1912▲ | +0.0973 (+0.29%) | 33.27 | 33.18 | 7,906 |
| ITDC | 34.33▲ | +0.10 (+0.29%) | 34.44 | 34.30 | 11,391 |
| ITDD | 35.5863▲ | +0.1017 (+0.29%) | 35.7399 | 35.5863 | 12,513 |
| ITDE | 36.59▲ | +0.13 (+0.36%) | 36.76 | 36.56 | 23,372 |
| ITDF | 37.497▲ | +0.117 (+0.31%) | 37.65 | 37.497 | 5,494 |
| ITDG | 37.97▲ | +0.1712 (+0.45%) | 38.15 | 37.97 | 13,140 |
| ITDH | 37.9135▲ | +0.137 (+0.36%) | 38.11 | 37.9135 | 1,734 |
| ITDI | 37.8847▲ | +0.1409 (+0.37%) | 38.08 | 37.84 | 2,658 |
| ITDJ | 29.4557▲ | +0.1026 (+0.35%) | 29.5914 | 29.455 | 3,495 |
| ITHA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 6,445 |
| ITOC | 0.3085▼ | -0.0084 (-2.65%) | 0.323 | 0.2814 | 29,141 |
| ITOT | 146.19▲ | +0.16 (+0.11%) | 146.975 | 146.01 | 4,411,335 |
| ITP | 0.189▼ | -0.0001 (-0.05%) | 0.1915 | 0.1879 | 138,850 |
| ITRG | 3.19▼ | -0.07 (-2.15%) | 3.385 | 3.14 | 4,444,800 |
| ITRI | 92.31▲ | +1.03 (+1.13%) | 93.23 | 91.37 | 787,377 |
| ITRM | 0.1715▲ | +0.0005 (+0.29%) | 0.1745 | 0.1676 | 325,622 |
| ITT | 188.00▼ | -0.09 (-0.05%) | 189.35 | 182.03 | 1,007,800 |
| ITUB | 8.14▼ | -0.06 (-0.73%) | 8.33 | 8.09 | 26,234,729 |
| ITW | 267.74▼ | -0.90 (-0.34%) | 271.54 | 264.38 | 859,021 |
| IUS | 59.0259▲ | +0.2336 (+0.40%) | 59.28 | 59.02 | 113,386 |
| IUSB | 46.44▲ | +0.10 (+0.22%) | 46.46 | 46.40 | 5,164,793 |
| IUSG | 161.99▲ | +0.17 (+0.11%) | 162.89 | 161.48 | 793,076 |
| IUSV | 103.16 | +0.00 (+0.00%) | 103.76 | 103.11 | 1,372,061 |
| IVAL | 33.989▲ | +0.079 (+0.23%) | 34.18 | 33.982 | 14,000 |
| IVE | 213.21▼ | -0.10 (-0.05%) | 214.4697 | 213.14 | 657,291 |
| IVF | 0.7723▼ | -0.0277 (-3.46%) | 0.8177 | 0.7631 | 157,191 |
| IVLU | 39.75▲ | +0.25 (+0.63%) | 39.995 | 39.695 | 1,454,702 |
| IVOG | 126.27▲ | +0.84 (+0.67%) | 126.75 | 125.45 | 19,662 |
| IVOL | 18.87▲ | +0.06 (+0.32%) | 18.90 | 18.85 | 116,412 |
| IVOO | 115.11▲ | +0.97 (+0.85%) | 115.685 | 114.72 | 47,238 |
| IVOV | 101.72▲ | +0.80 (+0.79%) | 102.2999 | 101.68 | 19,592 |
| IVR | 8.26▲ | +0.11 (+1.35%) | 8.30 | 8.1713 | 1,939,202 |
| IVSI | 26.519▲ | +0.0633 (+0.24%) | 26.519 | 26.519 | 40 |