| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.42▼ | 24.42▼ | 24.42▼ | 24.31▼ | 24.36▼ |
| MA10 | 24.46▼ | 24.46▼ | 24.46▼ | 24.34▼ | N/A |
| MA20 | 24.51▼ | 24.51▼ | 24.52▼ | 24.52▼ | N/A |
| MA50 | 24.68▼ | 24.81▼ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.012▼ | -0.015▼ | N/A | N/A |
| RSI | 40.882▼ | 40.792▼ | 40.454▼ | 35.750▼ | N/A |
| STOCH | 43.886 | 43.886 | 43.886 | 39.260 | N/A |
| WILL %R | -91.667▼ | -91.667▼ | -91.667▼ | -99.002▼ | N/A |
| CCI | -123.662▼ | -123.662▼ | -123.662▼ | -114.725▼ | N/A |
| CDL | $IQGR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 12:59 PM
EA Series Trust - Astoria International Quality Growth Kings ETF is an exchange traded fund launched and managed by Empowered Funds, LLC. The fund is co-managed by Astoria Portfolio Advisors LLC. It ...
|
|
Thursday, October 29, 2026 12:59 PM
What Is the Daily Trading Range for IQGR? The daily trading range for IQGR has fluctuated between 24.36 and 24.37. What Was the Opening Price for IQGR Today? The opening price for IQGR today was 24.36 ...
|
|
Wednesday, October 28, 2026 05:00 PM
Learn everything you need to know about Astoria International Quality Gr Kin ETF (IQGR) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 24.19 | 24.19 | 24.0456 | 24.0456 | 4,827 |
| 02/11/26 | 24.36 | 24.3699 | 24.115 | 24.115 | 16,437 |
| 30/10/26 | 24.17 | 24.17 | 24.0383 | 24.0383 | 3,646 |
| 29/10/26 | 24.68 | 24.68 | 24.66 | 24.66 | 2,355 |
| 28/10/26 | 24.57 | 24.6717 | 24.57 | 24.6717 | 1,540 |
| 27/10/26 | 24.39 | 24.475 | 24.39 | 24.465 | 3,261 |
| 26/10/26 | 24.16 | 24.30 | 24.16 | 24.235 | 9,474 |
| 23/10/26 | 24.29 | 24.29 | 24.2741 | 24.2741 | 9,818 |
| 22/10/26 | 24.45 | 24.45 | 24.24 | 24.2412 | 1,537 |
| 21/10/26 | 24.705 | 24.72 | 24.69 | 24.6964 | 2,924 |
|
|
||||
|
|
||||
|
|