Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HISF | 43.21▲ | +0.1052 (+0.24%) | 43.23 | 43.17 | 2,735 |
| KSA | 43.26▲ | +0.50 (+1.17%) | 43.36 | 43.155 | 511,129 |
| DYNF | 43.30▲ | +0.02 (+0.05%) | 43.43 | 43.062 | 1,140,375 |
| REXR | 43.39▲ | +0.19 (+0.44%) | 43.825 | 43.26 | 1,816,866 |
| PRFT | 43.46▲ | +0.47 (+1.09%) | 44.05 | 43.14 | 537,754 |
| SCHI | 43.49▲ | +0.17 (+0.39%) | 43.51 | 43.391 | 287,300 |
| CASS | 43.50▼ | -0.12 (-0.28%) | 44.10 | 43.34 | 36,152 |
| HGV | 43.50▼ | -0.84 (-1.89%) | 44.81 | 43.47 | 515,796 |
| LITE | 43.52▲ | +0.10 (+0.23%) | 44.30 | 43.3501 | 750,949 |
| VSMV | 43.5919▲ | +0.1419 (+0.33%) | 43.5919 | 43.56 | 755 |
| BMVP | 43.6327▲ | +0.2006 (+0.46%) | 43.6327 | 43.55 | 1,115 |
| Z | 43.65▼ | -0.02 (-0.05%) | 44.45 | 43.35 | 2,383,947 |
| FIZZ | 43.72▲ | +0.16 (+0.37%) | 44.0317 | 43.59 | 108,692 |
| LKQ | 43.76▲ | +0.12 (+0.27%) | 44.18 | 43.475 | 1,765,308 |
| PAMC | 43.7695▲ | +0.2856 (+0.66%) | 43.82 | 43.60 | 5,985 |
| JMBS | 43.81▲ | +0.07 (+0.16%) | 43.898 | 43.79 | 678,161 |
| LCLG | 43.849▼ | -0.016 (-0.04%) | 43.849 | 43.849 | 100 |
| RUSHB | 43.85▼ | -0.69 (-1.55%) | 45.07 | 43.63 | 5,247 |
| UTWY | 43.89▲ | +0.2676 (+0.61%) | 43.89 | 43.89 | 233 |
| CRNX | 44.00▲ | +1.88 (+4.46%) | 45.22 | 41.59 | 676,136 |
| RARE | 44.02▼ | -0.22 (-0.50%) | 45.36 | 43.92 | 625,791 |
| CLS | 44.02▲ | +0.56 (+1.29%) | 44.19 | 42.19 | 1,708,915 |
| NXT | 44.11▲ | +0.35 (+0.80%) | 45.21 | 43.84 | 2,314,329 |
| FBND | 44.23▲ | +0.14 (+0.32%) | 44.24 | 44.14 | 817,189 |
| ISCG | 44.28▲ | +0.05 (+0.11%) | 44.49 | 44.1201 | 21,659 |
| BBCB | 44.34▲ | +0.1479 (+0.33%) | 44.34 | 44.33 | 301 |
| VMBS | 44.45▲ | +0.10 (+0.23%) | 44.52 | 44.40 | 989,100 |
| ITEQ | 44.466▲ | +0.1645 (+0.37%) | 44.66 | 44.38 | 1,911 |
| IUSB | 44.57▲ | +0.12 (+0.27%) | 44.60 | 44.50 | 2,744,439 |
| BMY | 44.64▼ | -0.21 (-0.47%) | 45.38 | 44.53 | 16,428,945 |
| GIGB | 44.65▲ | +0.184 (+0.41%) | 44.66 | 44.54 | 46,900 |
| DBND | 44.7305▲ | +0.1005 (+0.23%) | 44.7599 | 44.69 | 13,766 |
| BBAG | 44.75▲ | +0.12 (+0.27%) | 44.77 | 44.59 | 256,107 |
| IHAK | 44.78▲ | +0.14 (+0.31%) | 45.0942 | 44.713 | 28,261 |
| XTEN | 44.832▲ | +0.222 (+0.50%) | 45.19 | 44.70 | 73,800 |
| SCHZ | 44.87▲ | +0.10 (+0.22%) | 44.92 | 44.81 | 362,136 |
| LOUP | 44.8813▲ | +0.0916 (+0.20%) | 45.0199 | 44.72 | 3,012 |
| WBS | 44.89▼ | -0.14 (-0.31%) | 45.575 | 44.771 | 1,241,178 |
| RHCB | 44.9085▲ | +0.1683 (+0.38%) | 44.9085 | 44.9085 | 0 |
| LGH | 44.92▲ | +0.18 (+0.40%) | 45.70 | 44.65 | 17,900 |
| PY | 44.9753▲ | +0.2422 (+0.54%) | 45.0202 | 44.85 | 4,804 |
| GGUS | 44.9812▲ | +0.1151 (+0.26%) | 44.9812 | 44.9812 | 1 |
| PALC | 45.0451▼ | -0.0249 (-0.06%) | 45.16 | 44.8701 | 28,354 |
| MINO | 45.06▲ | +0.09 (+0.20%) | 45.11 | 45.01 | 35,540 |
| TMF | 45.07▲ | +1.10 (+2.50%) | 45.09 | 44.2981 | 3,805,822 |
| ARKK | 45.13▲ | +1.06 (+2.41%) | 45.605 | 44.66 | 10,554,700 |
| LEGN | 45.14▼ | -0.16 (-0.35%) | 46.47 | 45.055 | 963,252 |
| MFUS | 45.142▲ | +0.072 (+0.16%) | 45.17 | 45.03 | 1,700 |
| HQGO | 45.1997▼ | -0.022 (-0.05%) | 45.1997 | 45.1997 | 0 |
| FPXI | 45.22▲ | +0.01 (+0.02%) | 45.3002 | 45.1133 | 7,322 |
| AMBA | 45.24▲ | +2.15 (+4.99%) | 45.48 | 43.13 | 724,353 |
| FCOR | 45.33▲ | +0.20 (+0.44%) | 45.3414 | 45.22 | 13,892 |
| UITB | 45.33▲ | +0.12 (+0.27%) | 45.36 | 45.2725 | 62,762 |
| KORP | 45.34▲ | +0.174 (+0.39%) | 45.36 | 45.273 | 5,900 |
| SRCL | 45.42▼ | -0.89 (-1.92%) | 46.74 | 45.311 | 773,317 |
| FSBD | 45.55▲ | +0.19 (+0.42%) | 45.55 | 45.37 | 904 |
| TENB | 45.66▼ | -0.33 (-0.72%) | 46.345 | 45.57 | 607,469 |
| RPD | 45.68▼ | -0.25 (-0.54%) | 46.58 | 45.36 | 408,176 |
| TFI | 45.69▲ | +0.08 (+0.18%) | 45.76 | 45.65 | 286,294 |
| GTO | 45.70▲ | +0.14 (+0.31%) | 45.72 | 45.6344 | 109,629 |
| LVS | 45.75▲ | +0.30 (+0.66%) | 46.35 | 45.535 | 5,275,342 |
| TECB | 45.768▼ | -0.082 (-0.18%) | 46.01 | 45.60 | 24,900 |
| EAGG | 45.93▲ | +0.13 (+0.28%) | 45.96 | 45.8501 | 198,937 |
| CMBS | 46.01▲ | +0.08 (+0.17%) | 46.10 | 45.97 | 16,120 |
| BGRN | 46.06▲ | +0.10 (+0.22%) | 46.07 | 45.9795 | 24,532 |
| FTSL | 46.07▲ | +0.04 (+0.09%) | 46.27 | 46.04 | 171,000 |
| FSYD | 46.081▲ | +0.162 (+0.35%) | 46.13 | 45.95 | 2,900 |
| XSVN | 46.112▲ | +0.155 (+0.34%) | 46.15 | 46.035 | 10,900 |
| AVMU | 46.165▲ | +0.041 (+0.09%) | 46.19 | 46.11 | 15,900 |
| IUS | 46.17▲ | +0.21 (+0.46%) | 46.18 | 45.94 | 94,993 |
| BNDI | 46.247▲ | +0.118 (+0.26%) | 46.29 | 46.19 | 1,000 |
| QLTA | 46.29▲ | +0.16 (+0.35%) | 46.325 | 46.215 | 44,090 |
| RUSHA | 46.32▼ | -0.44 (-0.94%) | 47.18 | 46.17 | 245,424 |
| NE | 46.34▲ | +0.05 (+0.11%) | 46.82 | 45.93 | 630,265 |
| AZEK | 46.42▲ | +0.29 (+0.63%) | 46.615 | 45.96 | 731,858 |
| BNS | 46.44▼ | -0.12 (-0.26%) | 46.78 | 46.18 | 1,897,313 |
| BTOP | 46.48▼ | -0.02 (-0.04%) | 46.55 | 46.48 | 493 |
| FR | 46.49▲ | +0.49 (+1.07%) | 46.59 | 46.07 | 713,674 |
| ROUS | 46.51▲ | +0.21 (+0.45%) | 46.54 | 46.39 | 54,345 |
| VCEL | 46.67▲ | +0.62 (+1.35%) | 47.15 | 46.205 | 248,823 |
| GDEF | 46.7301▼ | -0.0664 (-0.14%) | 46.7301 | 46.7301 | 1 |
| USVN | 46.75▲ | +0.17 (+0.36%) | 46.75 | 46.75 | 4 |
| DFSD | 46.77▲ | +0.02 (+0.04%) | 46.79 | 46.754 | 243,100 |
| QRFT | 46.7767▲ | +0.0469 (+0.10%) | 46.8401 | 46.7767 | 596 |
| MUR | 46.83▲ | +0.39 (+0.84%) | 46.905 | 46.37 | 1,947,809 |
| KNX | 46.86▼ | -0.03 (-0.06%) | 47.985 | 46.56 | 2,831,284 |
| ISTB | 47.00▲ | +0.07 (+0.15%) | 47.0187 | 46.97 | 200,485 |
| TINY | 47.0289▲ | +0.3112 (+0.67%) | 47.11 | 47.0107 | 628 |
| SHM | 47.10▲ | +0.02 (+0.04%) | 47.1588 | 47.08 | 484,824 |
| KLIC | 47.16▲ | +0.14 (+0.30%) | 47.51 | 46.99 | 344,583 |
| QARP | 47.2671▲ | +0.0661 (+0.14%) | 47.30 | 47.1399 | 1,747 |
| SLGN | 47.29▲ | +0.33 (+0.70%) | 47.63 | 47.01 | 551,842 |
| HLAL | 47.30▲ | +0.16 (+0.34%) | 47.349 | 47.11 | 54,291 |
| PCRB | 47.3126▲ | +0.1138 (+0.24%) | 47.35 | 47.3126 | 7,544 |
| DMBS | 47.3524▲ | +0.0448 (+0.09%) | 47.45 | 47.32 | 19,784 |
| CM | 47.40▼ | -0.42 (-0.88%) | 47.88 | 47.23 | 699,319 |
| XFIV | 47.50▲ | +0.14 (+0.30%) | 47.50 | 47.45 | 5,000 |
| FMHI | 47.53▲ | +0.07 (+0.15%) | 47.549 | 47.438 | 25,400 |
| UFIV | 47.5491▲ | +0.0928 (+0.20%) | 47.5516 | 47.5491 | 419 |
| UNIY | 47.5804▲ | +0.1404 (+0.30%) | 47.615 | 47.57 | 35,216 |