Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AXS | 62.01▲ | +1.37 (+2.26%) | 62.04 | 60.85 | 635,534 |
| IDYA | 40.65▲ | +0.71 (+1.78%) | 41.38 | 39.98 | 636,155 |
| UGP | 5.20▼ | -0.02 (-0.38%) | 5.22 | 5.16 | 639,151 |
| HYMB | 25.19▲ | +0.06 (+0.24%) | 25.21 | 25.16 | 639,483 |
| DENN | 8.21▲ | +0.14 (+1.73%) | 8.255 | 8.11 | 639,797 |
| QTRX | 15.58▲ | +0.02 (+0.13%) | 16.319 | 15.56 | 640,247 |
| EVH | 27.81▲ | +0.16 (+0.58%) | 28.21 | 27.732 | 640,331 |
| TAN | 41.62▲ | +0.85 (+2.08%) | 42.015 | 41.29 | 640,697 |
| INN | 6.18▲ | +0.05 (+0.82%) | 6.18 | 6.09 | 640,700 |
| MXL | 21.17▲ | +0.58 (+2.82%) | 21.33 | 20.55 | 642,118 |
| NWBI | 10.74▼ | -0.08 (-0.74%) | 10.905 | 10.73 | 642,163 |
| NRDS | 12.65▼ | -0.24 (-1.86%) | 13.10 | 12.39 | 642,497 |
| PRTS | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.22 | 642,975 |
| KVYO | 22.74▼ | -0.87 (-3.68%) | 23.89 | 22.69 | 644,396 |
| SNPS | 544.76▲ | +1.10 (+0.20%) | 548.83 | 540.53 | 647,541 |
| VOYA | 69.06▲ | +0.71 (+1.04%) | 69.41 | 68.52 | 649,134 |
| CMC | 54.87▲ | +1.39 (+2.60%) | 55.105 | 53.59 | 649,603 |
| ASML | 909.77▼ | -9.20 (-1.00%) | 913.25 | 901.08 | 650,500 |
| HCSG | 10.86▲ | +0.01 (+0.09%) | 11.03 | 10.74 | 651,307 |
| GGG | 82.00▼ | -0.56 (-0.68%) | 83.41 | 81.87 | 651,567 |
| SIX | 23.96▲ | +0.23 (+0.97%) | 24.065 | 23.74 | 655,474 |
| AXNX | 66.93▲ | +0.24 (+0.36%) | 67.462 | 66.62 | 656,211 |
| NKTX | 6.92▲ | +0.05 (+0.73%) | 7.32 | 6.82 | 657,042 |
| UNFI | 9.26▲ | +0.13 (+1.42%) | 9.40 | 8.935 | 660,709 |
| MBC | 17.15▲ | +0.11 (+0.65%) | 17.39 | 17.00 | 661,261 |
| BNED | 0.20▲ | +0.0011 (+0.55%) | 0.20 | 0.19 | 664,474 |
| OVT | 21.57▲ | +0.02 (+0.09%) | 21.594 | 21.54 | 666,600 |
| BMO | 90.23▼ | -0.68 (-0.75%) | 91.43 | 89.75 | 666,777 |
| TSVT | 4.59▲ | +0.335 (+7.87%) | 4.66 | 4.19 | 668,200 |
| FLJP | 29.51▲ | +0.25 (+0.85%) | 29.63 | 29.41 | 669,000 |
| CNMD | 67.22▲ | +1.44 (+2.19%) | 67.25 | 65.48 | 669,852 |
| EVRI | 8.47▲ | +0.09 (+1.07%) | 8.64 | 8.41 | 670,298 |
| ULTA | 410.04▲ | +3.65 (+0.90%) | 410.04 | 404.14 | 673,827 |
| BETR | 0.4175▲ | +0.021 (+5.30%) | 0.4327 | 0.388 | 675,162 |
| CRNX | 44.00▲ | +1.88 (+4.46%) | 45.22 | 41.59 | 676,136 |
| HUYA | 4.45▲ | +0.07 (+1.60%) | 4.47 | 4.33 | 677,965 |
| JMBS | 43.81▲ | +0.07 (+0.16%) | 43.898 | 43.79 | 678,161 |
| GTLS | 148.50▼ | -1.50 (-1.00%) | 152.36 | 147.80 | 678,201 |
| GPRE | 21.74▲ | +0.34 (+1.59%) | 21.81 | 21.39 | 679,104 |
| BCAN | 0.90▼ | -0.0203 (-2.21%) | 0.936 | 0.84 | 679,624 |
| ABSI | 4.78▲ | +0.20 (+4.37%) | 4.88 | 4.63 | 679,902 |
| WNS | 43.02▲ | +2.85 (+7.09%) | 43.27 | 40.02 | 680,600 |
| CSTM | 20.70 | +0.00 (+0.00%) | 21.05 | 20.55 | 680,638 |
| VWE | 0.2063▲ | +0.0063 (+3.15%) | 0.21 | 0.199 | 681,245 |
| TBNK | 7.29▲ | +0.22 (+3.11%) | 7.98 | 7.23 | 685,996 |
| ALC | 78.72▼ | -0.05 (-0.06%) | 79.52 | 78.59 | 686,500 |
| ASXC | 0.25▲ | +0.001 (+0.40%) | 0.259 | 0.25 | 687,406 |
| KIE | 48.79▲ | +0.26 (+0.54%) | 48.92 | 48.63 | 688,667 |
| GTHX | 3.72▼ | -0.27 (-6.77%) | 4.03 | 3.70 | 690,938 |
| IT | 448.65▼ | -0.13 (-0.03%) | 453.35 | 445.895 | 694,370 |
| PRM | 7.11▲ | +0.05 (+0.71%) | 7.24 | 7.01 | 695,006 |
| IWP | 109.47▲ | +0.49 (+0.45%) | 109.84 | 108.97 | 695,519 |
| FERG | 215.16▲ | +1.83 (+0.86%) | 215.93 | 212.96 | 697,342 |
| DOCN | 34.04▲ | +0.53 (+1.58%) | 34.19 | 33.51 | 698,255 |
| SPLB | 22.18▲ | +0.13 (+0.59%) | 22.21 | 22.10 | 699,200 |
| CM | 47.40▼ | -0.42 (-0.88%) | 47.88 | 47.23 | 699,319 |
| AME | 177.69▲ | +0.18 (+0.10%) | 178.46 | 176.875 | 701,507 |
| ACCO | 4.92▲ | +0.09 (+1.86%) | 4.945 | 4.86 | 703,888 |
| NWS | 24.99▲ | +0.03 (+0.12%) | 25.31 | 24.96 | 704,416 |
| ARE | 119.15▲ | +2.91 (+2.50%) | 119.17 | 117.35 | 704,901 |
| ALLE | 124.81▲ | +0.96 (+0.78%) | 125.32 | 123.95 | 705,651 |
| AKAM | 101.78▲ | +0.10 (+0.10%) | 102.825 | 101.62 | 705,694 |
| HITI | 1.98▼ | -0.05 (-2.46%) | 2.0501 | 1.92 | 707,915 |
| PTC | 180.68▼ | -0.31 (-0.17%) | 181.815 | 179.55 | 708,023 |
| ATRC | 23.37▲ | +0.20 (+0.86%) | 24.08 | 23.01 | 708,069 |
| SONY | 82.99▲ | +0.66 (+0.80%) | 83.13 | 82.49 | 708,572 |
| OBLG | 0.1159▲ | +0.0057 (+5.17%) | 0.1181 | 0.1079 | 710,925 |
| RH | 255.76▲ | +6.85 (+2.75%) | 258.1049 | 250.7673 | 712,375 |
| FR | 46.49▲ | +0.49 (+1.07%) | 46.59 | 46.07 | 713,674 |
| CLRB | 3.10▲ | +0.07 (+2.31%) | 3.20 | 3.025 | 716,440 |
| TVGN | 0.9999▼ | -0.0001 (-0.01%) | 1.05 | 0.86 | 722,678 |
| SCHR | 48.04▲ | +0.12 (+0.25%) | 48.0699 | 47.9849 | 724,152 |
| AMBA | 45.24▲ | +2.15 (+4.99%) | 45.48 | 43.13 | 724,353 |
| LUNA | 2.08▲ | +0.09 (+4.52%) | 2.115 | 1.99 | 726,320 |
| HALO | 38.77▲ | +0.20 (+0.52%) | 39.39 | 38.56 | 728,580 |
| VINC | 0.8401▲ | +0.1101 (+15.08%) | 0.88 | 0.737 | 728,639 |
| LPX | 74.16▼ | -0.41 (-0.55%) | 75.32 | 73.67 | 728,899 |
| RCKT | 21.85▼ | -0.13 (-0.59%) | 22.34 | 21.60 | 729,379 |
| CDNA | 8.20▲ | +0.64 (+8.47%) | 8.43 | 7.61 | 730,226 |
| DUHP | 30.48▲ | +0.14 (+0.46%) | 30.48 | 30.3099 | 730,676 |
| AZEK | 46.42▲ | +0.29 (+0.63%) | 46.615 | 45.96 | 731,858 |
| RDN | 30.31▼ | -0.04 (-0.13%) | 30.76 | 30.265 | 733,603 |
| PERI | 12.47▲ | +0.56 (+4.70%) | 12.4898 | 11.90 | 733,736 |
| MBIO | 0.237▼ | -0.0791 (-25.02%) | 0.33 | 0.22 | 735,080 |
| IART | 29.24▲ | +0.90 (+3.18%) | 29.40 | 28.46 | 739,206 |
| CMTL | 2.03▼ | -0.02 (-0.98%) | 2.21 | 2.005 | 739,680 |
| HELE | 92.36▲ | +1.15 (+1.26%) | 94.45 | 91.36 | 745,112 |
| HLMN | 9.83▲ | +0.09 (+0.92%) | 9.905 | 9.755 | 749,353 |
| LITE | 43.52▲ | +0.10 (+0.23%) | 44.30 | 43.3501 | 750,949 |
| FLJ | 0.5345▼ | -0.0155 (-2.82%) | 0.595 | 0.53 | 751,537 |
| FPE | 17.13▲ | +0.10 (+0.59%) | 17.14 | 17.03 | 754,116 |
| PRCH | 3.44▼ | -0.03 (-0.86%) | 3.62 | 3.37 | 755,031 |
| PAYC | 193.19▲ | +4.30 (+2.28%) | 194.67 | 189.03 | 757,833 |
| CALM | 57.66▲ | +0.79 (+1.39%) | 58.06 | 56.82 | 760,433 |
| CISS | 1.34▼ | -0.01 (-0.74%) | 1.3898 | 1.23 | 762,234 |
| PTLO | 12.21▲ | +0.18 (+1.50%) | 12.30 | 11.95 | 762,417 |
| CHKP | 150.46▼ | -0.74 (-0.49%) | 152.99 | 149.71 | 766,912 |
| BIV | 73.59▲ | +0.25 (+0.34%) | 73.62 | 73.45 | 768,664 |
| VERX | 29.22▼ | -0.31 (-1.05%) | 29.68 | 29.155 | 769,511 |
| CLVR | 1.62▼ | -2.49 (-60.58%) | 1.91 | 1.52 | 769,704 |