Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTI | 19.2885▲ | +0.0835 (+0.43%) | 19.30 | 19.24 | 15,256 |
| HYTR | 21.46▲ | +0.0551 (+0.26%) | 21.46 | 21.44 | 61,406 |
| HYUP | 41.66▲ | +0.195 (+0.47%) | 41.71 | 41.56 | 3,700 |
| HYXF | 46.4251▲ | +0.1821 (+0.39%) | 46.46 | 46.27 | 59,937 |
| HYZD | 22.3025▲ | +0.0638 (+0.29%) | 22.315 | 22.22 | 25,114 |
| HZO | 26.07▲ | +0.64 (+2.52%) | 26.40 | 25.535 | 280,033 |
| IAE | 7.51▲ | +0.01 (+0.13%) | 7.68 | 7.49 | 29,400 |
| IAF | 12.74▼ | -0.13 (-1.01%) | 12.95 | 12.74 | 30,400 |
| IAG | 19.40▼ | -0.24 (-1.22%) | 20.16 | 19.19 | 5,226,217 |
| IAI | 164.97▲ | +1.41 (+0.86%) | 166.68 | 164.28 | 47,891 |
| IAK | 130.12▼ | -1.58 (-1.20%) | 131.77 | 130.10 | 145,186 |
| IART | 9.10▲ | +0.09 (+1.00%) | 9.50 | 9.065 | 651,516 |
| IAT | 52.22▲ | +0.10 (+0.19%) | 52.80 | 52.02 | 209,787 |
| IAUG | 28.8388▲ | +0.0966 (+0.34%) | 28.86 | 28.69 | 7,476 |
| IAUX | 1.62▼ | -0.05 (-2.99%) | 1.70 | 1.62 | 5,820,703 |
| IBAT | 34.2701▲ | +0.4181 (+1.24%) | 34.41 | 34.12 | 4,432 |
| IBB | 167.17▲ | +0.03 (+0.02%) | 168.40 | 166.96 | 1,570,686 |
| IBBQ | 28.7461▲ | +0.0261 (+0.09%) | 28.96 | 28.73 | 4,261 |
| IBCA | 25.757▲ | +0.157 (+0.61%) | 25.76 | 25.705 | 112,081 |
| IBCP | 33.13▼ | -0.39 (-1.16%) | 34.20 | 33.12 | 122,796 |
| IBD | 24.01▲ | +0.10 (+0.42%) | 24.0675 | 23.94 | 62,079 |
| IBDR | 24.20▼ | -0.002 (-0.01%) | 24.21 | 24.20 | 425,084 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 510,609 |
| IBDT | 25.32▲ | +0.03 (+0.12%) | 25.325 | 25.31 | 763,148 |
| IBDU | 23.275▲ | +0.045 (+0.19%) | 23.28 | 23.25 | 1,104,961 |
| IBDV | 21.945▲ | +0.065 (+0.30%) | 21.95 | 21.91 | 1,010,319 |
| IBDW | 21.00▲ | +0.065 (+0.31%) | 21.01 | 20.97 | 717,379 |
| IBDX | 25.385▲ | +0.095 (+0.38%) | 25.39 | 25.34 | 164,616 |
| IBDY | 25.965▲ | +0.115 (+0.44%) | 25.9905 | 25.92 | 170,226 |
| IBDZ | 26.19▲ | +0.14 (+0.54%) | 26.1969 | 26.12 | 126,986 |
| IBEX | 28.94▲ | +0.09 (+0.31%) | 29.82 | 28.71 | 93,113 |
| IBG | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.94 | 1,023,500 |
| IBGA | 24.7444▲ | +0.0869 (+0.35%) | 24.75 | 24.7227 | 9,495 |
| IBGB | 24.69▲ | +0.0809 (+0.33%) | 24.69 | 24.69 | 19 |
| IBGK | 23.64▲ | +0.0768 (+0.33%) | 23.65 | 23.61 | 1,301 |
| IBGL | 24.305▲ | +0.0754 (+0.31%) | 24.31 | 24.28 | 731 |
| IBIO | 2.46▲ | +0.07 (+2.93%) | 2.49 | 2.35 | 301,626 |
| IBKR | 68.63▲ | +0.35 (+0.51%) | 69.93 | 68.315 | 2,741,385 |
| IBN | 27.42▲ | +0.05 (+0.18%) | 27.72 | 27.34 | 10,274,634 |
| IBND | 31.35▲ | +0.14 (+0.45%) | 31.35 | 31.2301 | 57,362 |
| IBOC | 67.04▲ | +0.12 (+0.18%) | 67.585 | 66.2726 | 385,568 |
| IBOT | 55.2551▲ | +0.1326 (+0.24%) | 55.6065 | 55.15 | 5,920 |
| IBP | 285.89▼ | -2.44 (-0.85%) | 291.40 | 285.36 | 275,558 |
| IBRX | 8.21 | +0.00 (+0.00%) | 9.30 | 8.12 | 28,677,809 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 236,654 |
| IBTH | 22.43▲ | +0.005 (+0.02%) | 22.44 | 22.43 | 217,708 |
| IBTI | 22.315▲ | +0.01 (+0.04%) | 22.32 | 22.31 | 164,044 |
| IBTJ | 21.905▲ | +0.02 (+0.09%) | 21.92 | 21.90 | 146,204 |
| IBTK | 19.8248▲ | +0.02 (+0.10%) | 19.835 | 19.81 | 133,654 |
| IBTL | 20.5146▲ | +0.0296 (+0.14%) | 20.53 | 20.50 | 66,575 |
| IBTM | 23.075▲ | +0.03 (+0.13%) | 23.095 | 23.06 | 53,338 |
| IBTO | 24.555▲ | +0.04 (+0.16%) | 24.575 | 24.55 | 34,463 |
| IBTP | 25.835▲ | +0.06 (+0.23%) | 25.8499 | 25.8201 | 16,544 |
| IBTQ | 25.485▲ | +0.05 (+0.20%) | 25.505 | 25.465 | 12,044 |
| IBUY | 64.14▲ | +0.88 (+1.39%) | 64.885 | 63.73 | 4,989 |
| ICAP | 27.10▲ | +0.2497 (+0.93%) | 27.32 | 27.01 | 20,497 |
| ICFI | 67.64▼ | -0.72 (-1.05%) | 69.95 | 67.49 | 342,279 |
| ICG | 1.16▼ | -0.04 (-3.33%) | 1.225 | 1.1426 | 13,830 |
| ICMB | 1.99▲ | +0.03 (+1.53%) | 2.03 | 1.97 | 31,783 |
| ICON | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.08 | 102,064 |
| ICOP | 47.6299▼ | -0.0901 (-0.19%) | 48.125 | 47.3701 | 100,377 |
| ICPY | 11.38▲ | +0.025 (+0.22%) | 11.436 | 11.38 | 98,738 |
| ICUI | 130.55▲ | +3.59 (+2.83%) | 132.445 | 123.53 | 379,084 |
| IDE | 12.82▲ | +0.04 (+0.31%) | 12.99 | 12.82 | 24,100 |
| IDEC | 32.7714▲ | +0.096 (+0.29%) | 32.7915 | 32.7714 | 263 |
| IDEF | 35.57▲ | +0.26 (+0.74%) | 35.60 | 35.245 | 959,905 |
| IDEQ | 32.40▲ | +0.17 (+0.53%) | 32.60 | 32.33 | 2,217,255 |
| IDEV | 84.74▲ | +0.25 (+0.30%) | 85.225 | 84.63 | 2,815,129 |
| IDHQ | 36.82 | +0.00 (+0.00%) | 37.01 | 36.74 | 264,488 |
| IDLV | 35.3794▲ | +0.1394 (+0.40%) | 35.50 | 35.32 | 10,388 |
| IDMO | 56.43▲ | +0.36 (+0.64%) | 56.7485 | 56.33 | 301,389 |
| IDNA | 29.58▲ | +0.12 (+0.41%) | 29.79 | 29.44 | 30,575 |
| IDOG | 41.42▲ | +0.462 (+1.13%) | 41.70 | 41.41 | 19,156 |
| IDR | 33.65▼ | -1.13 (-3.25%) | 35.4999 | 33.55 | 191,524 |
| IDRV | 38.20▲ | +0.205 (+0.54%) | 38.56 | 38.10 | 32,790 |
| IDT | 48.00▲ | +0.19 (+0.40%) | 49.15 | 47.52 | 178,839 |
| IDVO | 40.77▲ | +0.46 (+1.14%) | 40.9599 | 40.47 | 285,042 |
| IDX | 13.59▲ | +0.15 (+1.12%) | 13.67 | 13.54 | 22,325 |
| IDXX | 586.98▲ | +0.61 (+0.10%) | 599.9738 | 586.615 | 413,064 |
| IDYN | 29.45▲ | +0.1999 (+0.68%) | 29.605 | 29.40 | 703 |
| IE | 12.38▼ | -0.20 (-1.59%) | 12.83 | 12.25 | 1,426,066 |
| IEF | 96.19▲ | +0.17 (+0.18%) | 96.2796 | 96.13 | 7,209,667 |
| IEI | 119.17▲ | +0.08 (+0.07%) | 119.28 | 119.17 | 2,191,075 |
| IEMG | 72.06▲ | +0.45 (+0.63%) | 72.4099 | 71.785 | 13,762,342 |
| IESC | 450.39▼ | -1.85 (-0.41%) | 457.22 | 442.59 | 137,150 |
| IEUR | 71.31▲ | +0.29 (+0.41%) | 71.727 | 71.24 | 443,037 |
| IEUS | 67.19▲ | +0.2367 (+0.35%) | 67.4699 | 67.14 | 4,027 |
| IEV | 68.80▲ | +0.30 (+0.44%) | 69.225 | 68.751 | 123,498 |
| IEX | 190.39▲ | +0.82 (+0.43%) | 192.34 | 187.14 | 612,383 |
| IEZ | 27.51▲ | +0.84 (+3.15%) | 27.705 | 26.915 | 289,522 |
| IFEB | 30.0413▲ | +0.0901 (+0.30%) | 30.15 | 29.99 | 6,431 |
| IFF | 71.28▲ | +1.19 (+1.70%) | 72.91 | 71.03 | 1,629,416 |
| IFGL | 23.50▼ | -0.0301 (-0.13%) | 23.74 | 23.43 | 16,885 |
| IFLO | 30.725▲ | +0.19 (+0.62%) | 30.73 | 30.715 | 877 |
| IFLR | 51.16▲ | +0.2397 (+0.47%) | 51.29 | 50.93 | 16,625 |
| IFN | 11.98▲ | +0.05 (+0.42%) | 12.07 | 11.93 | 188,900 |
| IFS | 47.09▲ | +0.93 (+2.01%) | 47.20 | 46.055 | 112,391 |
| IFV | 25.62▲ | +0.1159 (+0.45%) | 25.775 | 25.54 | 53,451 |
| IG | 20.68▲ | +0.08 (+0.39%) | 20.69 | 20.64 | 28,695 |
| IGA | 9.73▲ | +0.03 (+0.31%) | 9.81 | 9.64 | 45,200 |