Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICFI | 141.89▲ | +0.84 (+0.60%) | 142.76 | 140.35 | 71,509 |
| ICE | 131.70▼ | -0.12 (-0.09%) | 132.30 | 130.89 | 2,406,708 |
| ICCT | 1.095▲ | +0.0136 (+1.26%) | 1.11 | 1.06 | 28,010 |
| ICCM | 1.20▲ | +0.01 (+0.84%) | 1.2182 | 1.18 | 60,561 |
| ICAD | 1.47▼ | -0.01 (-0.68%) | 1.5388 | 1.43 | 138,193 |
| IBUY | 54.5542▲ | +0.9686 (+1.81%) | 54.5542 | 53.58 | 3,698 |
| IBTX | 39.34▲ | +0.08 (+0.20%) | 40.11 | 38.91 | 153,835 |
| IBTO | 23.4477▲ | +0.0577 (+0.25%) | 23.4899 | 23.435 | 14,022 |
| IBTM | 21.91▲ | +0.045 (+0.21%) | 21.96 | 21.91 | 27,400 |
| IBTL | 19.5413▲ | +0.0363 (+0.19%) | 19.5629 | 19.5392 | 11,361 |
| IBTK | 18.89▲ | +0.025 (+0.13%) | 18.916 | 18.89 | 18,841 |
| IBTJ | 21.01▲ | +0.01 (+0.05%) | 21.045 | 21.01 | 36,800 |
| IBTI | 21.545▲ | +0.02 (+0.09%) | 21.565 | 21.54 | 98,400 |
| IBTH | 21.865▲ | +0.01 (+0.05%) | 21.88 | 21.86 | 159,000 |
| IBTG | 22.525▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 124,000 |
| IBRN | 23.174▲ | +0.38 (+1.67%) | 23.174 | 23.174 | 100 |
| IBP | 239.66▲ | +4.44 (+1.89%) | 242.6498 | 237.7902 | 201,441 |
| IBOT | 42.27▲ | +0.7202 (+1.73%) | 42.315 | 42.185 | 4,892 |
| IBND | 28.67▲ | +0.10 (+0.35%) | 28.69 | 28.53 | 22,174 |
| IBM | 167.13▼ | -1.78 (-1.05%) | 167.87 | 165.73 | 8,950,900 |
| IBIT | 36.32▼ | -0.54 (-1.47%) | 36.9215 | 36.065 | 20,150,920 |
| IBIO | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.72 | 60,203 |
| IBIJ | 24.95▲ | +0.075 (+0.30%) | 24.975 | 24.94 | 7,691 |
| IBII | 24.94▲ | +0.07 (+0.28%) | 24.9436 | 24.935 | 1,296 |
| IBIH | 25.09▲ | +0.0645 (+0.26%) | 25.09 | 25.0701 | 4,972 |
| IBIG | 25.155▲ | +0.05 (+0.20%) | 25.168 | 25.1519 | 1,158 |
| IBIF | 25.215▲ | +0.025 (+0.10%) | 25.216 | 25.215 | 645 |
| IBIE | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.20 | 837 |
| IBID | 25.29▲ | +0.02 (+0.08%) | 25.30 | 25.29 | 1,183 |
| IBEX | 13.20▲ | +0.14 (+1.07%) | 13.25 | 13.02 | 22,243 |
| IBDY | 24.70▲ | +0.08 (+0.32%) | 24.7499 | 24.6701 | 45,477 |
| IBDX | 24.11▲ | +0.07 (+0.29%) | 24.14 | 24.09 | 37,000 |
| IBDW | 19.94▲ | +0.05 (+0.25%) | 19.969 | 19.93 | 71,589 |
| IBDV | 20.90▲ | +0.04 (+0.19%) | 20.916 | 20.85 | 84,073 |
| IBDU | 22.37▲ | +0.03 (+0.13%) | 22.40 | 22.37 | 140,328 |
| IBDT | 24.48▲ | +0.02 (+0.08%) | 24.51 | 24.47 | 219,791 |
| IBDS | 23.545▲ | +0.005 (+0.02%) | 23.56 | 23.53 | 205,800 |
| IBDR | 23.70 | +0.00 (+0.00%) | 23.71 | 23.69 | 230,761 |
| IBD | 23.04▼ | -0.06 (-0.26%) | 23.09 | 23.02 | 23,760 |
| IBBQ | 20.70▲ | +0.18 (+0.88%) | 20.7371 | 20.58 | 10,544 |
| IBB | 126.49▲ | +0.82 (+0.65%) | 126.93 | 125.05 | 833,000 |
| IBAT | 23.7678▲ | +0.1441 (+0.61%) | 23.7678 | 23.7678 | 31 |
| IART | 28.34▼ | -0.07 (-0.25%) | 28.81 | 28.13 | 446,577 |
| IAPR | 26.61▲ | +0.08 (+0.30%) | 26.68 | 26.53 | 21,830 |
| IAK | 111.10▼ | -1.48 (-1.31%) | 112.24 | 110.6901 | 100,184 |
| IAC | 48.62▲ | +0.52 (+1.08%) | 49.13 | 48.4417 | 555,740 |
| HZO | 25.37▼ | -0.23 (-0.90%) | 25.76 | 24.81 | 455,253 |
| HYZN | 0.5808▼ | -0.0093 (-1.58%) | 0.6074 | 0.57 | 238,636 |
| HYXF | 44.80▲ | +0.17 (+0.38%) | 44.87 | 44.73 | 6,800 |
| HYW | 0.8475▲ | +0.0426 (+5.29%) | 0.8565 | 0.71 | 13,690 |
| HYTR | 21.213▲ | +0.058 (+0.27%) | 21.24 | 21.213 | 900 |
| HYSA | 14.66▼ | -0.06 (-0.41%) | 14.765 | 14.65 | 28,565 |
| HYPR | 0.845▲ | +0.014 (+1.68%) | 0.8539 | 0.82 | 27,227 |
| HYMB | 25.13▼ | -0.01 (-0.04%) | 25.20 | 25.12 | 593,379 |
| HYLS | 40.35▲ | +0.12 (+0.30%) | 40.37 | 40.25 | 188,100 |
| HYLN | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.21 | 744,343 |
| HYLG | 24.695▲ | +0.0383 (+0.16%) | 24.7051 | 24.695 | 675 |
| HYI | 11.55▲ | +0.05 (+0.43%) | 11.58 | 11.50 | 59,600 |
| HYFM | 0.8211▼ | -0.0249 (-2.94%) | 0.8999 | 0.8211 | 73,957 |
| HYFI | 36.10▲ | +0.06 (+0.17%) | 36.18 | 36.10 | 40,445 |
| HYDR | 5.14▲ | +0.19 (+3.84%) | 5.15 | 4.97 | 72,953 |
| HYB | 7.07▲ | +0.06 (+0.86%) | 7.08 | 7.01 | 41,600 |
| HY | 58.68▼ | -1.37 (-2.28%) | 60.65 | 58.60 | 77,745 |
| HXL | 64.16▼ | -0.02 (-0.03%) | 64.85 | 63.79 | 994,873 |
| HWBK | 18.89 | +0.00 (+0.00%) | 19.00 | 18.54 | 11,906 |
| HUYA | 4.38▼ | -0.03 (-0.68%) | 4.70 | 4.355 | 1,460,617 |
| HURC | 18.47▼ | -0.04 (-0.22%) | 18.95 | 18.20 | 36,562 |
| HUN | 23.99▲ | +0.32 (+1.35%) | 24.12 | 23.69 | 1,083,334 |
| HUGE | 0.4799▲ | +0.0072 (+1.52%) | 0.50 | 0.47 | 183,907 |
| HUDI | 2.59▲ | +0.10 (+4.02%) | 2.63 | 2.5209 | 11,558 |
| HUBG | 39.93▼ | -0.26 (-0.65%) | 41.135 | 38.855 | 569,414 |
| HTZ | 4.42▼ | -0.26 (-5.56%) | 4.85 | 4.40 | 15,010,204 |
| HTUS | 38.8475▲ | +0.334 (+0.87%) | 38.94 | 38.6877 | 13,326 |
| HTRB | 32.75▼ | -0.03 (-0.09%) | 32.80 | 32.75 | 111,609 |
| HTOO | 1.27▲ | +0.02 (+1.60%) | 1.32 | 1.2405 | 48,536 |
| HTLD | 10.36▲ | +0.26 (+2.57%) | 10.57 | 10.04 | 483,785 |
| HTEC | 26.2014▲ | +0.1414 (+0.54%) | 26.3009 | 26.07 | 8,475 |
| HTAB | 19.06▼ | -0.03 (-0.16%) | 19.16 | 19.05 | 193,328 |
| HSY | 186.16▼ | -0.99 (-0.53%) | 188.05 | 185.96 | 1,186,506 |
| HST | 18.86▼ | -0.03 (-0.16%) | 19.175 | 18.82 | 3,952,161 |
| HSII | 30.26▼ | -0.02 (-0.07%) | 30.61 | 30.10 | 56,694 |
| HSDT | 4.50▲ | +0.06 (+1.35%) | 4.6892 | 4.42 | 5,124 |
| HSAI | 4.395▲ | +0.225 (+5.40%) | 4.4664 | 4.09 | 543,155 |
| HRTS | 30.90 | +0.00 (+0.00%) | 30.95 | 30.70 | 16,643 |
| HROW | 10.53▲ | +0.53 (+5.30%) | 10.71 | 10.06 | 608,714 |
| HRMY | 29.32▲ | +0.39 (+1.35%) | 30.14 | 29.00 | 376,165 |
| HRI | 152.27▼ | -1.65 (-1.07%) | 155.86 | 151.79 | 165,755 |
| HQL | 12.97▲ | +0.02 (+0.15%) | 13.03 | 12.96 | 165,000 |
| HQI | 12.65▲ | +0.63 (+5.24%) | 12.68 | 12.17 | 7,311 |
| HQH | 16.08▲ | +0.03 (+0.19%) | 16.15 | 16.05 | 84,300 |
| HQGO | 45.2217▲ | +0.5316 (+1.19%) | 45.2217 | 45.2217 | 25 |
| HPQ | 28.00▼ | -0.13 (-0.46%) | 28.39 | 27.96 | 5,356,232 |
| HPP | 5.72▲ | +0.04 (+0.70%) | 5.885 | 5.68 | 1,808,774 |
| HPK | 15.02▲ | +0.14 (+0.94%) | 15.46 | 14.88 | 346,658 |
| HPE | 17.17▲ | +0.20 (+1.18%) | 17.28 | 16.875 | 9,189,538 |
| HPCO | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 28,167 |
| HOUS | 5.18▲ | +0.16 (+3.19%) | 5.29 | 5.00 | 1,299,024 |
| HOTH | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.12 | 48,964 |
| HOOD | 17.88▲ | +0.76 (+4.44%) | 17.90 | 16.92 | 8,203,870 |
| HON | 193.45▲ | +0.43 (+0.22%) | 193.65 | 190.11 | 3,041,537 |