Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DDM | 79.96▲ | +0.56 (+0.71%) | 80.38 | 79.24 | 451,833 |
| TYLG | 30.50▲ | +0.2138 (+0.71%) | 30.7065 | 30.32 | 14,015 |
| AOR | 54.19▲ | +0.38 (+0.71%) | 54.24 | 54.0508 | 116,916 |
| KKR | 95.54▲ | +0.67 (+0.71%) | 96.86 | 94.72 | 1,965,876 |
| HERD | 38.1581▲ | +0.2676 (+0.71%) | 38.2213 | 38.0644 | 18,258 |
| VBNK | 9.98▲ | +0.07 (+0.71%) | 9.98 | 9.795 | 8,816 |
| VEGA | 40.145▲ | +0.2816 (+0.71%) | 40.15 | 40.07 | 3,928 |
| ADSK | 217.93▲ | +1.53 (+0.71%) | 219.3647 | 215.50 | 1,272,716 |
| CNSL | 4.27▲ | +0.03 (+0.71%) | 4.27 | 4.23 | 243,061 |
| WPRT | 5.69▲ | +0.04 (+0.71%) | 5.6996 | 5.53 | 43,696 |
| IQLT | 38.39▲ | +0.27 (+0.71%) | 38.47 | 38.25 | 925,714 |
| RHTX | 14.5625▲ | +0.1025 (+0.71%) | 14.5625 | 14.5625 | 0 |
| SNV | 36.85▲ | +0.26 (+0.71%) | 37.18 | 36.4928 | 918,227 |
| RSHO | 34.3762▲ | +0.243 (+0.71%) | 34.3762 | 34.11 | 544 |
| AVGE | 67.84▲ | +0.48 (+0.71%) | 67.92 | 67.58 | 11,822 |
| OCIO | 31.189▲ | +0.221 (+0.71%) | 31.27 | 31.189 | 1,000 |
| BNS | 46.56▲ | +0.33 (+0.71%) | 46.62 | 46.16 | 1,145,238 |
| PTNQ | 67.61▲ | +0.48 (+0.72%) | 67.78 | 67.435 | 35,810 |
| AFLG | 29.687▲ | +0.211 (+0.72%) | 29.71 | 29.687 | 100 |
| DFAW | 57.4813▲ | +0.4086 (+0.72%) | 57.62 | 57.3001 | 18,579 |
| ESI | 23.85▲ | +0.17 (+0.72%) | 23.98 | 23.72 | 1,579,320 |
| FLRG | 29.45▲ | +0.21 (+0.72%) | 29.534 | 29.42 | 4,500 |
| ISCB | 53.0572▲ | +0.3785 (+0.72%) | 53.2999 | 52.66 | 2,004 |
| WIW | 8.41▲ | +0.06 (+0.72%) | 8.42 | 8.40 | 78,700 |
| IJUL | 27.6473▲ | +0.1973 (+0.72%) | 27.68 | 27.56 | 6,520 |
| FTGS | 29.41▲ | +0.21 (+0.72%) | 29.51 | 29.29 | 57,200 |
| TBFG | 25.9567▲ | +0.1854 (+0.72%) | 25.9567 | 25.9567 | 0 |
| MSD | 7.00▲ | +0.05 (+0.72%) | 7.02 | 6.98 | 28,200 |
| JHMD | 33.60▲ | +0.24 (+0.72%) | 33.738 | 33.5392 | 25,603 |
| PPG | 130.16▲ | +0.93 (+0.72%) | 130.96 | 129.00 | 1,370,846 |
| DUSL | 51.448▲ | +0.368 (+0.72%) | 51.81 | 50.77 | 14,765 |
| NSCS | 25.5336▲ | +0.1827 (+0.72%) | 25.5336 | 25.5336 | 1 |
| PINC | 20.96▲ | +0.15 (+0.72%) | 21.105 | 20.67 | 1,195,560 |
| WEX | 216.58▲ | +1.55 (+0.72%) | 218.725 | 215.41 | 421,337 |
| FET | 19.53▲ | +0.14 (+0.72%) | 19.57 | 19.15 | 24,646 |
| AVUS | 86.48▲ | +0.62 (+0.72%) | 86.705 | 86.025 | 171,900 |
| RFFC | 51.4096▲ | +0.3696 (+0.72%) | 51.4096 | 51.4096 | 10 |
| XRAY | 30.57▲ | +0.22 (+0.72%) | 30.79 | 30.18 | 1,158,500 |
| TTWO | 144.47▲ | +1.04 (+0.73%) | 145.69 | 143.38 | 853,154 |
| PXJ | 31.92▲ | +0.23 (+0.73%) | 31.9429 | 31.685 | 5,557 |
| PCEF | 18.04▲ | +0.13 (+0.73%) | 18.06 | 17.93 | 162,977 |
| CVSE | 60.8033▲ | +0.4386 (+0.73%) | 60.8033 | 60.8033 | 10 |
| CAML | 29.7703▲ | +0.2148 (+0.73%) | 29.8454 | 29.71 | 29,744 |
| ITDD | 28.1029▲ | +0.2029 (+0.73%) | 28.13 | 28.01 | 45,269 |
| TRDA | 12.45▲ | +0.09 (+0.73%) | 12.73 | 12.10 | 25,818 |
| SPBC | 32.36▲ | +0.234 (+0.73%) | 32.36 | 32.36 | 500 |
| KOIN | 31.91▲ | +0.231 (+0.73%) | 32.06 | 31.84 | 1,000 |
| CRNT | 2.76▲ | +0.02 (+0.73%) | 2.83 | 2.7101 | 273,689 |
| CNS | 70.37▲ | +0.51 (+0.73%) | 71.06 | 70.215 | 152,114 |
| EMXC | 56.51▲ | +0.41 (+0.73%) | 56.55 | 56.2896 | 1,125,464 |
| JPSE | 43.36▲ | +0.315 (+0.73%) | 43.46 | 43.1023 | 21,972 |
| LTRN | 5.50▲ | +0.04 (+0.73%) | 6.04 | 5.42 | 128,985 |
| AVSC | 49.47▲ | +0.36 (+0.73%) | 49.61 | 49.16 | 78,898 |
| DFJ | 74.35▲ | +0.5411 (+0.73%) | 74.58 | 74.27 | 44,353 |
| NKTX | 6.87▲ | +0.05 (+0.73%) | 7.14 | 6.52 | 978,376 |
| CVIE | 55.3683▲ | +0.4038 (+0.73%) | 55.40 | 55.18 | 3,877 |
| SCHA | 46.59▲ | +0.34 (+0.74%) | 46.75 | 46.27 | 712,993 |
| JQC | 5.48▲ | +0.04 (+0.74%) | 5.48 | 5.43 | 442,900 |
| WTMF | 36.97▲ | +0.27 (+0.74%) | 36.97 | 36.86 | 22,000 |
| BCV | 15.05▲ | +0.11 (+0.74%) | 15.14 | 14.98 | 21,927 |
| RNLX | 0.6288▲ | +0.0046 (+0.74%) | 0.669 | 0.59 | 618,408 |
| VOT | 226.79▲ | +1.66 (+0.74%) | 227.64 | 225.055 | 122,295 |
| WATT | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.30 | 26,314 |
| CISO | 1.1283▲ | +0.0083 (+0.74%) | 1.14 | 1.1001 | 11,211 |
| SCHF | 38.03▲ | +0.28 (+0.74%) | 38.0768 | 37.8723 | 2,951,940 |
| VEA | 48.88▲ | +0.36 (+0.74%) | 48.955 | 48.705 | 9,166,191 |
| PRLD | 4.07▲ | +0.03 (+0.74%) | 4.07 | 3.99 | 18,553 |
| TLK | 18.99▲ | +0.14 (+0.74%) | 19.10 | 18.66 | 446,943 |
| PTIN | 28.4247▲ | +0.2097 (+0.74%) | 28.46 | 28.37 | 5,308 |
| FBT | 143.65▲ | +1.06 (+0.74%) | 144.30 | 142.79 | 39,458 |
| CRGY | 10.83▲ | +0.08 (+0.74%) | 10.84 | 10.63 | 957,604 |
| IMTM | 37.89▲ | +0.28 (+0.74%) | 37.94 | 37.70 | 143,475 |
| ZROZ | 70.36▲ | +0.52 (+0.74%) | 70.86 | 70.26 | 230,929 |
| UUUU | 5.40▲ | +0.04 (+0.75%) | 5.52 | 5.275 | 3,165,265 |
| FUL | 74.23▲ | +0.55 (+0.75%) | 74.925 | 73.68 | 264,821 |
| VTS | 22.94▲ | +0.17 (+0.75%) | 22.97 | 22.625 | 99,057 |
| QVMS | 24.6325▲ | +0.1826 (+0.75%) | 24.75 | 24.62 | 971 |
| TLTD | 70.13▲ | +0.52 (+0.75%) | 70.19 | 69.91 | 6,300 |
| QARP | 47.201▲ | +0.35 (+0.75%) | 47.32 | 47.19 | 5,168 |
| APRT | 34.244▲ | +0.254 (+0.75%) | 34.33 | 34.20 | 7,100 |
| AOA | 71.42▲ | +0.53 (+0.75%) | 71.5642 | 71.2379 | 61,571 |
| JIG | 61.12▲ | +0.454 (+0.75%) | 61.241 | 60.96 | 5,600 |
| DYTA | 28.25▲ | +0.21 (+0.75%) | 28.30 | 28.12 | 9,824 |
| SPDW | 34.97▲ | +0.26 (+0.75%) | 35.02 | 34.83 | 3,885,700 |
| QYLD | 17.48▲ | +0.13 (+0.75%) | 17.49 | 17.40 | 3,659,800 |
| PSC | 47.3824▲ | +0.3524 (+0.75%) | 47.56 | 47.289 | 11,083 |
| SNFCA | 6.72▲ | +0.05 (+0.75%) | 6.84 | 6.60 | 15,923 |
| DFAI | 29.56▲ | +0.22 (+0.75%) | 29.595 | 29.44 | 870,800 |
| PKE | 14.76▲ | +0.11 (+0.75%) | 14.92 | 14.15 | 63,335 |
| DFAC | 30.83▲ | +0.23 (+0.75%) | 30.905 | 30.6501 | 1,249,012 |
| AKBA | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.29 | 2,475,964 |
| AVSD | 55.4651▲ | +0.4141 (+0.75%) | 55.54 | 55.38 | 6,109 |
| VNAM | 16.07▲ | +0.12 (+0.75%) | 16.09 | 15.89 | 81,300 |
| BJRI | 33.44▲ | +0.25 (+0.75%) | 33.81 | 32.58 | 205,158 |
| IDEV | 65.54▲ | +0.49 (+0.75%) | 65.612 | 65.285 | 507,900 |
| IJR | 105.65▲ | +0.79 (+0.75%) | 106.075 | 104.88 | 2,257,506 |
| FTLS | 60.17▲ | +0.45 (+0.75%) | 60.27 | 59.8866 | 60,027 |
| OAIM | 31.643▲ | +0.237 (+0.75%) | 31.739 | 31.639 | 2,600 |
| BKSE | 90.88▲ | +0.681 (+0.75%) | 91.076 | 89.90 | 2,600 |
| FQAL | 56.8363▲ | +0.4263 (+0.76%) | 57.01 | 56.72 | 142,646 |