Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXR | 38.20▲ | +0.5191 (+1.38%) | 38.3307 | 37.84 | 49,047 |
| FUBO | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.16 | 9,414,200 |
| FUL | 54.80▲ | +0.07 (+0.13%) | 55.82 | 54.5512 | 441,713 |
| FULC | 7.43▼ | -0.01 (-0.13%) | 7.65 | 7.3036 | 1,617,536 |
| FULT | 19.60▲ | +0.01 (+0.05%) | 20.00 | 19.42 | 2,229,649 |
| FUNC | 36.00▼ | -0.07 (-0.19%) | 36.66 | 35.94 | 10,537 |
| FUND | 9.50▲ | +0.03 (+0.32%) | 9.62 | 9.47 | 8,900 |
| FURY | 0.602▼ | -0.0151 (-2.45%) | 0.613 | 0.577 | 500,800 |
| FUSE | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.26 | 16,169 |
| FUSI | 50.305▲ | +0.03 (+0.06%) | 50.305 | 50.296 | 1,141 |
| FV | 61.82▲ | +0.4676 (+0.76%) | 62.11 | 61.5101 | 80,945 |
| FVAL | 71.16▲ | +0.13 (+0.18%) | 71.655 | 71.055 | 37,683 |
| FVC | 35.56▲ | +0.225 (+0.64%) | 35.61 | 35.42 | 7,304 |
| FVCB | 14.77▼ | -0.09 (-0.61%) | 15.25 | 14.71 | 73,442 |
| FVD | 47.98▼ | -0.01 (-0.02%) | 48.37 | 47.963 | 1,183,463 |
| FVR | 16.36▲ | +0.05 (+0.31%) | 16.635 | 16.27 | 71,397 |
| FVRR | 10.99▲ | +0.53 (+5.07%) | 11.26 | 10.52 | 912,251 |
| FWD | 112.23▲ | +0.23 (+0.21%) | 112.50 | 111.48 | 99,911 |
| FWRD | 16.45▲ | +0.40 (+2.49%) | 16.99 | 16.12 | 722,724 |
| FWRG | 12.61▲ | +0.68 (+5.70%) | 12.70 | 11.98 | 1,115,076 |
| FXB | 128.3988▲ | +0.2528 (+0.20%) | 128.50 | 128.25 | 38,193 |
| FXD | 64.7501▲ | +0.647 (+1.01%) | 65.2851 | 64.61 | 18,075 |
| FXE | 106.43▲ | +0.25 (+0.24%) | 106.55 | 106.28 | 227,466 |
| FXED | 17.58▲ | +0.17 (+0.98%) | 17.59 | 17.50 | 1,943 |
| FXF | 112.50▲ | +0.33 (+0.29%) | 112.57 | 112.25 | 32,623 |
| FXG | 64.6418▲ | +0.2018 (+0.31%) | 65.0574 | 64.6418 | 5,897 |
| FXH | 109.17▲ | +0.573 (+0.53%) | 110.0903 | 108.78 | 8,880 |
| FXI | 36.89▲ | +0.01 (+0.03%) | 37.11 | 36.83 | 20,186,000 |
| FXL | 163.7301▲ | +1.5101 (+0.93%) | 164.9208 | 163.4101 | 10,427 |
| FXNC | 26.09▼ | -0.42 (-1.58%) | 26.80 | 26.05 | 70,404 |
| FXO | 56.413▲ | +0.423 (+0.76%) | 56.985 | 56.41 | 93,025 |
| FXR | 82.70▲ | +0.56 (+0.68%) | 83.285 | 82.30 | 33,949 |
| FXY | 57.74 | +0.00 (+0.00%) | 57.86 | 57.74 | 89,038 |
| FXZ | 74.84▲ | +0.75 (+1.01%) | 75.39 | 74.7799 | 19,045 |
| FYC | 97.77▲ | +1.14 (+1.18%) | 98.16 | 97.29 | 46,298 |
| FYT | 60.7307▲ | +0.4363 (+0.72%) | 61.10 | 60.73 | 21,960 |
| FYX | 118.5058▲ | +1.1585 (+0.99%) | 119.0679 | 117.77 | 48,180 |
| G | 38.34▲ | +0.06 (+0.16%) | 39.42 | 38.25 | 2,381,000 |
| GAB | 5.53▼ | -0.15 (-2.64%) | 5.58 | 5.53 | 1,402,100 |
| GABC | 39.75▼ | -0.51 (-1.27%) | 40.61 | 39.485 | 183,811 |
| GABF | 41.4152▲ | +0.5268 (+1.29%) | 41.80 | 41.14 | 9,864 |
| GAEM | 26.33▲ | +0.0845 (+0.32%) | 26.35 | 26.29 | 8,792 |
| GAID | 23.728▲ | +0.0171 (+0.07%) | 23.728 | 23.728 | 100 |
| GAL | 50.41▲ | +0.214 (+0.43%) | 50.51 | 50.3664 | 8,280 |
| GAM | 60.20▲ | +0.59 (+0.99%) | 60.77 | 59.90 | 81,700 |
| GAP | 23.85▲ | +0.51 (+2.19%) | 24.13 | 23.5444 | 7,354,008 |
| GARA | 27.523▲ | +0.0769 (+0.28%) | 27.523 | 27.523 | 100 |
| GARY | 21.9875▲ | +0.0708 (+0.32%) | 22.00 | 21.982 | 681 |
| GATX | 167.44▲ | +0.19 (+0.11%) | 169.73 | 164.34 | 229,919 |
| GAU | 2.59▼ | -0.02 (-0.77%) | 2.70 | 2.55 | 3,093,947 |
| GAUD | 24.06▲ | +0.025 (+0.10%) | 24.06 | 24.06 | 100 |
| GBAB | 14.92▲ | +0.05 (+0.34%) | 15.05 | 14.85 | 119,900 |
| GBCI | 43.55▲ | +0.18 (+0.42%) | 44.44 | 43.115 | 636,524 |
| GBF | 104.5778▲ | +0.2459 (+0.24%) | 104.5963 | 104.44 | 3,372 |
| GBFH | 25.76▼ | -0.78 (-2.94%) | 26.81 | 25.37 | 146,953 |
| GBHI | 25.435▲ | +0.09 (+0.36%) | 25.435 | 25.435 | 1 |
| GBND | 50.85▲ | +0.161 (+0.32%) | 50.85 | 50.7901 | 20,844 |
| GBUG | 47.2414▼ | -0.4327 (-0.91%) | 48.6399 | 46.98 | 72,928 |
| GBX | 51.70▼ | -0.21 (-0.40%) | 52.68 | 51.37 | 168,768 |
| GCAD | 52.2946▲ | +0.0519 (+0.10%) | 52.565 | 52.0545 | 2,889 |
| GCAL | 51.035▲ | +0.04 (+0.08%) | 51.08 | 51.03 | 12,396 |
| GCBC | 21.73▼ | -0.12 (-0.55%) | 22.08 | 21.73 | 11,413 |
| GCDT | 1.86▼ | -0.02 (-1.06%) | 1.99 | 1.80 | 20,253 |
| GCMG | 10.33▲ | +0.05 (+0.49%) | 10.63 | 10.285 | 703,534 |
| GCO | 26.11▼ | -0.23 (-0.87%) | 27.11 | 25.63 | 154,846 |
| GCOR | 41.50▲ | +0.08 (+0.19%) | 41.52 | 41.4739 | 62,298 |
| GCTK | 1.13 | +0.00 (+0.00%) | 1.15 | 1.11 | 36,200 |
| GCV | 4.26▼ | -0.11 (-2.52%) | 4.31 | 4.11 | 93,822 |
| GDDY | 85.08▲ | +2.98 (+3.63%) | 85.32 | 82.07 | 1,838,611 |
| GDEN | 27.66 | +0.00 (+0.00%) | 28.01 | 27.62 | 131,619 |
| GDEV | 14.152▼ | -0.298 (-2.06%) | 14.152 | 14.01 | 951 |
| GDIV | 16.89▼ | -0.01 (-0.06%) | 17.04 | 16.89 | 22,242 |
| GDL | 8.36▼ | -0.12 (-1.42%) | 8.48 | 8.36 | 8,500 |
| GDO | 10.98 | +0.00 (+0.00%) | 11.05 | 10.96 | 24,800 |
| GDOC | 32.522▼ | -0.2128 (-0.65%) | 32.68 | 32.522 | 300 |
| GDOT | 11.32▲ | +0.67 (+6.29%) | 11.618 | 11.19 | 905,534 |
| GDV | 27.52▼ | -0.025 (-0.09%) | 27.65 | 27.37 | 74,900 |
| GDX | 93.96▼ | -0.42 (-0.45%) | 96.1275 | 93.305 | 14,897,169 |
| GDXJ | 125.13▼ | -0.71 (-0.56%) | 128.23 | 124.15 | 3,959,200 |
| GDXY | 14.77▼ | -0.08 (-0.54%) | 15.085 | 14.71 | 2,173,770 |
| GDYN | 6.22▲ | +0.01 (+0.16%) | 6.485 | 6.095 | 1,231,875 |
| GE | 302.09▼ | -1.91 (-0.63%) | 305.9999 | 299.02 | 4,786,316 |
| GECC | 4.74▼ | -0.19 (-3.85%) | 5.11 | 4.63 | 599,993 |
| GEF | 66.16▼ | -0.37 (-0.56%) | 67.10 | 65.76 | 218,000 |
| GEF.B | 81.68▼ | -0.11 (-0.13%) | 82.02 | 79.56 | 22,900 |
| GEHC | 72.34▲ | +0.17 (+0.24%) | 73.89 | 72.03 | 3,332,490 |
| GEM | 44.51▲ | +0.29 (+0.66%) | 44.73 | 44.40 | 213,149 |
| GEME | 36.32▲ | +0.2406 (+0.67%) | 36.69 | 35.41 | 69,929 |
| GEN | 21.02▲ | +0.41 (+1.99%) | 21.40 | 20.63 | 7,012,758 |
| GENC | 14.63▲ | +0.12 (+0.83%) | 14.78 | 14.485 | 17,644 |
| GEND | 12.4076▼ | -0.0018 (-0.01%) | 12.47 | 12.4076 | 19,434 |
| GENI | 4.99▼ | -0.21 (-4.04%) | 5.37 | 4.98 | 6,502,034 |
| GENK | 1.64▼ | -0.09 (-5.20%) | 1.80 | 1.64 | 36,459 |
| GENM | 10.35▲ | +0.01 (+0.10%) | 10.3822 | 10.35 | 4,814 |
| GENT | 10.37▲ | +0.05 (+0.48%) | 10.37 | 10.34 | 26,242 |
| GENW | 14.1358▲ | +0.0558 (+0.40%) | 14.1358 | 14.1358 | 63 |
| GEOA | 34.035▲ | +0.1976 (+0.58%) | 34.035 | 34.035 | 100 |
| GERN | 1.62▼ | -0.03 (-1.82%) | 1.70 | 1.615 | 10,935,852 |
| GEW | 51.72▲ | +0.1237 (+0.24%) | 51.72 | 51.72 | 100 |
| GF | 10.85▼ | -0.06 (-0.55%) | 10.91 | 10.77 | 26,500 |