Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| RPAR | 18.712▲ | +0.152 (+0.82%) | 18.75 | 18.67 | 19,600 |
| BTF | 18.64▼ | -0.22 (-1.17%) | 18.778 | 18.45 | 31,100 |
| FORR | 18.77▲ | +0.21 (+1.13%) | 18.78 | 18.39 | 86,818 |
| CRGX | 18.68▲ | +0.40 (+2.19%) | 18.86 | 18.265 | 89,542 |
| XRMI | 18.84▲ | +0.095 (+0.51%) | 18.86 | 18.80 | 5,713 |
| CRDO | 18.56▲ | +0.39 (+2.15%) | 18.90 | 18.44 | 1,475,180 |
| IBTK | 18.89▲ | +0.025 (+0.13%) | 18.916 | 18.89 | 18,841 |
| PSF | 18.84▲ | +0.06 (+0.32%) | 18.92 | 18.79 | 17,400 |
| JPI | 18.83▲ | +0.01 (+0.05%) | 18.92 | 18.82 | 28,100 |
| VSTS | 18.90▲ | +0.09 (+0.48%) | 18.94 | 18.73 | 821,684 |
| SGH | 18.34▼ | -0.15 (-0.81%) | 18.95 | 18.13 | 795,685 |
| HURC | 18.47▼ | -0.04 (-0.22%) | 18.95 | 18.20 | 36,562 |
| PDI | 18.96▲ | +0.09 (+0.48%) | 18.99 | 18.90 | 895,200 |
| HWBK | 18.89 | +0.00 (+0.00%) | 19.00 | 18.54 | 11,906 |
| LARK | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 162 |
| ADX | 18.98▲ | +0.26 (+1.39%) | 19.03 | 18.88 | 112,900 |
| SCHH | 18.86▼ | -0.01 (-0.05%) | 19.05 | 18.845 | 3,800,133 |
| BSCR | 19.07▲ | +0.03 (+0.16%) | 19.075 | 19.05 | 474,347 |
| KVUE | 18.86▼ | -0.16 (-0.84%) | 19.08 | 18.835 | 15,454,669 |
| RCMT | 18.97▲ | +0.06 (+0.32%) | 19.09 | 18.67 | 76,074 |
| BSCQ | 19.085▲ | +0.005 (+0.03%) | 19.10 | 19.08 | 516,466 |
| TLK | 18.99▲ | +0.14 (+0.74%) | 19.10 | 18.66 | 446,943 |
| CAE | 19.04▲ | +0.29 (+1.55%) | 19.13 | 18.75 | 507,823 |
| FARO | 18.92▲ | +0.47 (+2.55%) | 19.13 | 18.35 | 128,432 |
| FIAX | 19.15▲ | +0.08 (+0.42%) | 19.15 | 19.102 | 10,207 |
| HTAB | 19.06▼ | -0.03 (-0.16%) | 19.16 | 19.05 | 193,328 |
| HST | 18.86▼ | -0.03 (-0.16%) | 19.175 | 18.82 | 3,952,161 |
| IVEG | 19.1879▲ | +0.1479 (+0.78%) | 19.1879 | 19.06 | 7,032 |
| MAX | 18.86▲ | +0.45 (+2.44%) | 19.19 | 18.41 | 182,873 |
| LDP | 19.31▲ | +0.12 (+0.63%) | 19.35 | 19.27 | 29,900 |
| FBY | 19.34▼ | -0.06 (-0.31%) | 19.41 | 19.0119 | 176,626 |
| ATFV | 19.41▲ | +0.4469 (+2.36%) | 19.43 | 19.28 | 2,602 |
| AIO | 19.43▲ | +0.27 (+1.41%) | 19.43 | 19.18 | 66,000 |
| PGHY | 19.44▲ | +0.12 (+0.62%) | 19.47 | 19.375 | 64,100 |
| CVRD | 19.4712▲ | +0.0953 (+0.49%) | 19.4712 | 19.4712 | 3 |
| WBND | 19.51▲ | +0.075 (+0.39%) | 19.525 | 19.50 | 9,289 |
| QSWN | 19.557▲ | +0.253 (+1.31%) | 19.557 | 19.557 | 100 |
| IFV | 19.39▲ | +0.01 (+0.05%) | 19.56 | 19.31 | 13,400 |
| PFFD | 19.37▼ | -0.05 (-0.26%) | 19.56 | 19.37 | 654,500 |
| IBTL | 19.5413▲ | +0.0363 (+0.19%) | 19.5629 | 19.5392 | 11,361 |
| MARB | 19.54▲ | +0.06 (+0.31%) | 19.57 | 19.50 | 16,900 |
| FET | 19.53▲ | +0.14 (+0.72%) | 19.57 | 19.15 | 24,646 |
| MGOV | 19.5552▲ | +0.0602 (+0.31%) | 19.5799 | 19.53 | 650 |
| VETZ | 19.5898▲ | +0.0648 (+0.33%) | 19.5898 | 19.5898 | 86 |
| STXT | 19.59▼ | -0.0302 (-0.15%) | 19.60 | 19.55 | 15,365 |
| YMAG | 19.60▲ | +0.41 (+2.14%) | 19.65 | 19.44 | 43,639 |
| BSCW | 19.666▲ | +0.046 (+0.23%) | 19.70 | 19.66 | 49,800 |
| BSCS | 19.73▲ | +0.04 (+0.20%) | 19.74 | 19.715 | 394,884 |
| INST | 19.65▲ | +0.43 (+2.24%) | 19.74 | 19.31 | 133,621 |
| FSMB | 19.7297▲ | +0.0197 (+0.10%) | 19.74 | 19.7201 | 49,429 |
| PATH | 19.46▲ | +0.05 (+0.26%) | 19.745 | 19.37 | 4,678,462 |
| CBNK | 19.58▼ | -0.06 (-0.31%) | 19.75 | 19.30 | 12,505 |
| FLN | 19.75▲ | +0.37 (+1.91%) | 19.75 | 19.57 | 4,922 |
| HERO | 19.61▲ | +0.24 (+1.24%) | 19.77 | 19.50 | 10,300 |
| VCYT | 19.31▼ | -0.17 (-0.87%) | 19.77 | 19.16 | 629,746 |
| PCY | 19.74▲ | +0.09 (+0.46%) | 19.77 | 19.70 | 304,145 |
| CRED | 19.7842▼ | -0.0013 (-0.01%) | 19.7842 | 19.7842 | 63 |
| GK | 19.74▲ | +0.34 (+1.75%) | 19.81 | 19.56 | 4,300 |
| NOV | 18.87▼ | -0.08 (-0.42%) | 19.81 | 18.25 | 8,698,721 |
| EOS | 19.59▲ | +0.12 (+0.62%) | 19.83 | 19.55 | 82,600 |
| MAGG | 19.835▲ | +0.03 (+0.15%) | 19.8499 | 19.83 | 871 |
| RXO | 19.36▼ | -0.46 (-2.32%) | 19.86 | 19.22 | 372,330 |
| IPI | 19.53▼ | -0.07 (-0.36%) | 19.885 | 19.50 | 63,092 |
| HMNF | 19.70▼ | -0.19 (-0.96%) | 19.89 | 19.60 | 1,068 |
| RF | 19.62▲ | +0.01 (+0.05%) | 19.92 | 19.53 | 5,245,531 |
| OVB | 19.935▲ | +0.1827 (+0.92%) | 19.95 | 19.91 | 11,438 |
| EBND | 19.95▲ | +0.07 (+0.35%) | 19.96 | 19.90 | 226,500 |
| IBDW | 19.94▲ | +0.05 (+0.25%) | 19.969 | 19.93 | 71,589 |
| AKRO | 19.74▲ | +0.81 (+4.28%) | 19.97 | 18.95 | 753,132 |
| FLGV | 19.945▲ | +0.03 (+0.15%) | 19.97 | 19.94 | 27,400 |
| FTQI | 19.94▲ | +0.16 (+0.81%) | 19.98 | 19.885 | 78,363 |
| CLSM | 19.9749▲ | +0.0649 (+0.33%) | 20.0027 | 19.88 | 52,963 |
| DRQ | 19.91▲ | +0.60 (+3.11%) | 20.0199 | 19.21 | 296,292 |
| MBSD | 20.02▲ | +0.09 (+0.45%) | 20.03 | 20.00 | 20,700 |
| FIIG | 20.05▲ | +0.09 (+0.45%) | 20.05 | 20.00 | 46,170 |
| KD | 19.49▼ | -0.65 (-3.23%) | 20.05 | 19.235 | 3,117,808 |
| DEED | 20.016▲ | +0.096 (+0.48%) | 20.06 | 19.97 | 71,400 |
| IG | 20.08▲ | +0.07 (+0.35%) | 20.08 | 20.0627 | 7,072 |
| REZI | 19.88▲ | +0.08 (+0.40%) | 20.085 | 19.79 | 541,387 |
| NTCT | 19.90 | +0.00 (+0.00%) | 20.14 | 19.75 | 262,853 |
| CALT | 19.5006▲ | +0.0506 (+0.26%) | 20.1499 | 18.4842 | 3,791 |
| MSTI | 20.15▲ | +0.02 (+0.10%) | 20.15 | 20.15 | 51 |
| DIVL | 20.1528▼ | -0.0177 (-0.09%) | 20.17 | 20.1528 | 2,823 |
| ACI | 20.13▲ | +0.22 (+1.10%) | 20.17 | 19.885 | 1,553,317 |
| MLP | 19.81▲ | +0.16 (+0.81%) | 20.1792 | 19.62 | 7,115 |
| BUZZ | 20.13▲ | +0.35 (+1.77%) | 20.18 | 19.78 | 5,600 |
| JPMO | 20.0359▼ | -0.0261 (-0.13%) | 20.1993 | 20.02 | 4,516 |
| FCEF | 20.11▲ | +0.155 (+0.78%) | 20.20 | 20.11 | 1,386 |
| CEVA | 19.98▲ | +0.22 (+1.11%) | 20.21 | 19.82 | 67,037 |
| YMAX | 20.22▲ | +0.26 (+1.30%) | 20.23 | 20.01 | 137,789 |
| CNNE | 19.99▲ | +0.18 (+0.91%) | 20.24 | 19.8576 | 244,679 |
| MVBF | 19.64▼ | -0.08 (-0.41%) | 20.25 | 19.40 | 9,575 |
| LGOV | 20.24▲ | +0.07 (+0.35%) | 20.28 | 20.22 | 263,677 |
| FTCB | 20.29▲ | +0.0394 (+0.19%) | 20.29 | 20.29 | 38 |
| PBW | 20.16▲ | +0.64 (+3.28%) | 20.29 | 19.60 | 145,177 |
| IHY | 20.2734▼ | -0.0266 (-0.13%) | 20.30 | 20.24 | 3,513 |
| BSCX | 20.24▲ | +0.06 (+0.30%) | 20.30 | 20.22 | 50,582 |
| FLGT | 20.10▲ | +0.07 (+0.35%) | 20.32 | 20.00 | 77,988 |
| CARY | 20.34▲ | +0.02 (+0.10%) | 20.34 | 20.2999 | 128,818 |
| IRVH | 20.341▲ | +0.016 (+0.08%) | 20.341 | 20.341 | 100 |