Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWY | 42.553▲ | +0.079 (+0.19%) | 42.581 | 42.553 | 500 |
| UVE | 25.23▲ | +0.11 (+0.44%) | 25.34 | 25.12 | 202,400 |
| UVV | 54.47▼ | -1.01 (-1.82%) | 55.43 | 54.27 | 197,300 |
| V | 349.05▼ | -0.76 (-0.22%) | 349.50 | 347.16 | 4,926,700 |
| VBF | 15.34▲ | +0.02 (+0.13%) | 15.39 | 15.32 | 21,200 |
| VBND | 43.30▲ | +0.13 (+0.30%) | 43.40 | 43.15 | 35,074 |
| VCEL | 35.34▼ | -0.92 (-2.54%) | 37.09 | 35.18 | 545,077 |
| VCIG | 0.9616▲ | +0.0666 (+7.44%) | 1.24 | 0.905 | 10,548,372 |
| VCIT | 82.25▲ | +0.19 (+0.23%) | 82.368 | 82.1853 | 4,190,021 |
| VCLT | 74.34▲ | +0.11 (+0.15%) | 74.61 | 74.22 | 1,674,375 |
| VCRB | 76.79▲ | +0.105 (+0.14%) | 76.87 | 76.73 | 266,600 |
| VCYT | 23.51▼ | -0.71 (-2.93%) | 24.67 | 22.61 | 1,613,147 |
| VDC | 218.61▼ | -0.70 (-0.32%) | 220.12 | 218.48 | 90,800 |
| VEGI | 40.03▲ | +0.03 (+0.08%) | 40.22 | 39.91 | 8,500 |
| VEL | 17.46▼ | -0.31 (-1.74%) | 17.81 | 17.46 | 116,898 |
| VETZ | 19.70▲ | +0.045 (+0.23%) | 19.70 | 19.68 | 300 |
| VFL | 9.50▼ | -0.04 (-0.42%) | 9.55 | 9.46 | 50,200 |
| VGIT | 59.23▲ | +0.13 (+0.22%) | 59.2699 | 59.195 | 1,342,828 |
| VGLT | 54.41▲ | +0.12 (+0.22%) | 54.505 | 54.31 | 1,573,180 |
| VGSH | 58.55▲ | +0.06 (+0.10%) | 58.57 | 58.54 | 3,056,233 |
| VGSR | 10.457▲ | +0.017 (+0.16%) | 10.51 | 10.418 | 37,100 |
| VGZ | 0.93▼ | -0.0326 (-3.39%) | 0.97 | 0.92 | 437,200 |
| VIGI | 88.30▼ | -0.39 (-0.44%) | 88.97 | 88.26 | 193,600 |
| VIST | 44.56▼ | -0.53 (-1.18%) | 46.29 | 44.27 | 1,122,479 |
| VIV | 11.05▼ | -0.19 (-1.69%) | 11.36 | 11.03 | 1,596,454 |
| VLGEA | 36.67▼ | -0.18 (-0.49%) | 37.08 | 36.28 | 46,056 |
| VMAR | 6.13▲ | +0.14 (+2.34%) | 6.13 | 5.97 | 17,439 |
| VMBS | 45.92▲ | +0.10 (+0.22%) | 45.95 | 45.88 | 1,384,036 |
| VMD | 6.49▼ | -0.18 (-2.70%) | 6.74 | 6.49 | 206,300 |
| VMEO | 3.95▼ | -0.01 (-0.25%) | 4.01 | 3.92 | 1,116,500 |
| VNIE | 25.909▼ | -0.0272 (-0.10%) | 25.909 | 25.909 | 0 |
| VNRX | 0.68▲ | +0.0037 (+0.55%) | 0.72 | 0.65 | 158,200 |
| VOXR | 3.20 | +0.00 (+0.00%) | 3.24 | 3.18 | 360,082 |
| VPLS | 77.00▲ | +0.125 (+0.16%) | 77.04 | 76.96 | 81,700 |
| VRA | 2.03▼ | -0.05 (-2.40%) | 2.10 | 2.02 | 130,171 |
| VRE | 14.32▼ | -0.19 (-1.31%) | 14.61 | 14.32 | 491,500 |
| VREX | 7.24▼ | -0.61 (-7.77%) | 7.995 | 7.23 | 440,700 |
| VRM | 27.26▼ | -1.32 (-4.62%) | 27.91 | 27.26 | 3,100 |
| VRME | 0.7341▲ | +0.0161 (+2.24%) | 0.747 | 0.70 | 61,100 |
| VRSK | 301.90▼ | -0.70 (-0.23%) | 304.29 | 300.46 | 1,530,400 |
| VRSN | 283.43▲ | +2.57 (+0.92%) | 283.68 | 279.16 | 359,400 |
| VSCO | 19.04▲ | +0.66 (+3.59%) | 19.23 | 18.65 | 3,175,900 |
| VSTA | 4.125▼ | -0.035 (-0.84%) | 4.20 | 4.125 | 12,870 |
| VTAK | 0.23▲ | +0.0063 (+2.82%) | 0.24 | 0.23 | 2,754,900 |
| VTC | 76.5258▲ | +0.0863 (+0.11%) | 76.69 | 76.48 | 40,382 |
| VTEB | 48.51▼ | -0.06 (-0.12%) | 48.58 | 48.49 | 11,017,300 |
| VTLE | 16.81▼ | -0.09 (-0.53%) | 17.62 | 16.72 | 1,263,700 |
| VTMX | 25.90▲ | +0.15 (+0.58%) | 26.08 | 25.70 | 107,700 |
| VTSI | 6.06▼ | -0.10 (-1.62%) | 6.22 | 6.00 | 41,100 |
| VUZI | 2.50▲ | +0.04 (+1.63%) | 2.53 | 2.42 | 1,427,500 |
| VWOB | 64.83▲ | +0.15 (+0.23%) | 64.8899 | 64.78 | 1,992,306 |
| VZ | 40.84▼ | -0.11 (-0.27%) | 41.115 | 40.69 | 17,175,806 |
| WABF | 24.947▲ | +0.038 (+0.15%) | 24.947 | 24.947 | 100 |
| WAI | 0.425▼ | -0.019 (-4.28%) | 0.449 | 0.415 | 490,500 |
| WAT | 287.53▼ | -9.39 (-3.16%) | 299.60 | 285.00 | 717,100 |
| WAY | 36.70▼ | -0.36 (-0.97%) | 37.37 | 36.58 | 1,073,500 |
| WBND | 20.03▲ | +0.035 (+0.18%) | 20.03 | 20.03 | 114 |
| WCBR | 31.215▲ | +0.257 (+0.83%) | 31.33 | 30.98 | 21,300 |
| WCN | 182.64▲ | +0.41 (+0.22%) | 183.87 | 181.83 | 1,095,700 |
| WDAY | 233.06▲ | +2.17 (+0.94%) | 233.57 | 228.67 | 2,597,900 |
| WDFC | 217.85▼ | -3.02 (-1.37%) | 221.32 | 215.69 | 125,100 |
| WEA | 10.79▲ | +0.02 (+0.19%) | 10.80 | 10.77 | 38,200 |
| WEAT | 4.52▲ | +0.10 (+2.26%) | 4.54 | 4.49 | 766,200 |
| WEAV | 7.77▲ | +0.21 (+2.78%) | 7.815 | 7.45 | 964,200 |
| WEBS | 21.02▼ | -0.12 (-0.57%) | 21.49 | 21.00 | 49,400 |
| WEN | 10.47▼ | -0.10 (-0.95%) | 10.67 | 10.45 | 4,510,100 |
| WFF | 1.14▼ | -0.03 (-2.56%) | 1.21 | 1.10 | 314,800 |
| WHD | 43.55▼ | -0.02 (-0.05%) | 44.03 | 42.94 | 408,138 |
| WHLR | 4.72▼ | -0.48 (-9.23%) | 5.16 | 4.65 | 48,400 |
| WINA | 375.33▼ | -6.52 (-1.71%) | 383.47 | 373.00 | 53,318 |
| WINC | 24.17▲ | +0.03 (+0.12%) | 24.18 | 24.16 | 7,900 |
| WING | 329.34▲ | +0.88 (+0.27%) | 329.99 | 322.47 | 384,000 |
| WIP | 38.62▲ | +0.03 (+0.08%) | 38.77 | 38.48 | 19,470 |
| WIX | 155.05▲ | +0.34 (+0.22%) | 155.65 | 152.26 | 423,400 |
| WK | 66.51▲ | +0.04 (+0.06%) | 67.335 | 66.01 | 360,191 |
| WLY | 39.28▼ | -0.60 (-1.50%) | 40.11 | 39.13 | 426,767 |
| WM | 227.32▲ | +1.62 (+0.72%) | 228.35 | 225.82 | 1,996,400 |
| WMB | 59.35▲ | +1.26 (+2.17%) | 59.97 | 58.24 | 7,919,200 |
| WMS | 111.75▼ | -0.83 (-0.74%) | 113.89 | 111.14 | 646,600 |
| WMT | 95.05▼ | -0.04 (-0.04%) | 95.48 | 94.43 | 14,632,300 |
| WNC | 9.69▼ | -0.23 (-2.32%) | 9.95 | 9.53 | 4,849,400 |
| WNTR | 31.45▲ | +1.10 (+3.62%) | 31.45 | 30.40 | 93,000 |
| WOW | 3.85▲ | +0.06 (+1.58%) | 3.89 | 3.81 | 295,500 |
| WPP | 27.83▼ | -0.04 (-0.14%) | 28.28 | 27.78 | 494,300 |
| WRAP | 1.365▲ | +0.025 (+1.87%) | 1.39 | 1.35 | 161,100 |
| WRB | 68.75▲ | +0.62 (+0.91%) | 69.24 | 68.14 | 3,744,200 |
| WSBF | 13.37▼ | -0.17 (-1.26%) | 13.63 | 13.35 | 40,100 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
| WTBN | 25.28▲ | +0.045 (+0.18%) | 25.31 | 25.28 | 2,500 |
| WTF | 4.31▼ | -0.48 (-10.02%) | 4.79 | 4.285 | 92,200 |
| WTI | 1.70 | +0.00 (+0.00%) | 1.74 | 1.67 | 1,324,800 |
| WTMY | 24.655▼ | -0.01 (-0.04%) | 24.655 | 24.653 | 600 |
| WU | 8.02▼ | -0.08 (-0.99%) | 8.17 | 7.99 | 9,792,500 |
| WVVI | 4.76▼ | -0.05 (-1.04%) | 5.10 | 4.76 | 7,300 |
| WXET | 19.856▲ | +0.871 (+4.59%) | 20.073 | 19.856 | 500 |
| WY | 25.31▼ | -0.37 (-1.44%) | 25.77 | 25.16 | 5,117,100 |
| WYY | 3.18▼ | -0.04 (-1.24%) | 3.3774 | 3.11 | 36,062 |
| XCH | 1.30▼ | -0.01 (-0.76%) | 1.335 | 1.29 | 11,700 |
| XELB | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.52 | 104,250 |
| XFIV | 48.89▲ | +0.12 (+0.25%) | 48.919 | 48.87 | 18,100 |