Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INVX 14.27 -0.13 (-0.90%) 14.90 14.27 216,300
INVZ 0.6305 -0.0436 (-6.47%) 0.69 0.6165 2,229,088
INZY 4.54 -0.08 (-1.73%) 4.78 4.50 171,015
IOCT 29.88 -0.18 (-0.60%) 30.01 29.88 9,497
ION 28.956 -0.478 (-1.62%) 29.08 28.87 2,800
IOPP 29.6705 +0.2205 (+0.75%) 29.68 29.6705 1,763
IOSP 109.80 +0.52 (+0.48%) 111.59 108.34 62,947
IPAC 63.04 -0.02 (-0.03%) 63.34 63.01 34,021
IPG 29.95 -0.08 (-0.27%) 30.195 29.88 2,796,533
IPHA 1.83 -0.02 (-1.08%) 1.8426 1.765 9,178
IPKW 41.575 +0.115 (+0.28%) 41.799 41.39 11,000
IPOS 12.495 +0.026 (+0.21%) 12.495 12.495 100
IPSC 1.28 -0.08 (-5.88%) 1.41 1.26 657,464
IPW 1.50 -0.01 (-0.66%) 1.53 1.4804 57,247
IPWR 7.20 -0.2062 (-2.78%) 7.44 7.16 14,795
IPX 22.37 +1.85 (+9.02%) 22.5018 20.54 107,115
IQDE 22.31 -0.13 (-0.58%) 22.34 22.31 300
IQDF 25.24 -0.22 (-0.86%) 25.31 25.18 17,100
IQDY 29.64 -0.34 (-1.13%) 29.77 29.64 2,400
IQHI 26.775 +0.03 (+0.11%) 26.775 26.775 0
IQI 9.97 +0.07 (+0.71%) 9.97 9.89 172,151
IQIN 33.5072 -0.0873 (-0.26%) 33.6101 33.48 17,906
IQLT 39.38 -0.33 (-0.83%) 39.55 39.2439 499,902
IQRA 27.1364 +0.0034 (+0.01%) 27.1364 27.1364 51
IQSI 29.82 -0.195 (-0.65%) 29.88 29.81 1,100
IQV 216.04 -0.30 (-0.14%) 219.10 214.21 1,409,962
IR 97.28 +0.02 (+0.02%) 97.815 96.74 1,659,699
IRDM 29.50 -0.135 (-0.46%) 30.275 29.46 858,591
IRET 22.018 +0.102 (+0.47%) 22.018 22.018 200
IRON 45.60 -0.30 (-0.65%) 47.16 45.49 298,260
IRTR 28.63 -0.05 (-0.17%) 28.75 28.63 8,300
IRVH 20.7312 +0.0293 (+0.14%) 20.7312 20.7312 61
ISCF 33.625 +0.008 (+0.02%) 33.8671 33.60 9,303
ISDR 9.75 -0.25 (-2.50%) 9.88 9.41 6,900
ISEP 28.0947 -0.1653 (-0.58%) 28.17 28.07 6,852
ISHG 71.63 +0.16 (+0.22%) 71.76 71.63 934
ISPR 5.97 +0.04 (+0.67%) 6.03 5.87 33,161
ISTB 48.05 -0.05 (-0.10%) 48.15 48.03 479,600
ISWN 19.0603 -0.1248 (-0.65%) 19.18 19.0603 1,105
IT 517.95 -0.30 (-0.06%) 523.43 517.15 274,689
ITDA 29.36 -0.055 (-0.19%) 29.46 29.36 300
ITDB 30.09 -0.07 (-0.23%) 30.18 30.09 1,800
ITDC 30.62 -0.05 (-0.16%) 30.71 30.61 2,700
ITDD 31.12 -0.09 (-0.29%) 31.21 31.1099 15,835
ITDE 31.596 -0.094 (-0.30%) 31.72 31.596 1,000
ITDF 31.873 -0.127 (-0.40%) 32.027 31.873 4,000
ITDG 31.96 -0.1202 (-0.37%) 32.14 31.96 2,000
ITDH 31.976 -0.1098 (-0.34%) 32.113 31.976 10,100
ITDI 31.987 -0.113 (-0.35%) 32.03 31.987 2,200
ITOS 8.59 +0.01 (+0.12%) 8.97 8.48 368,706
ITP 0.2639 -0.0061 (-2.26%) 0.274 0.2505 40,117
ITRI 103.86 -0.49 (-0.47%) 104.93 102.99 494,419
ITT 144.83 -1.23 (-0.84%) 146.50 144.00 659,300
ITUB 6.14 +0.00 (+0.00%) 6.16 6.10 10,870,266
IUS 49.90 +0.02 (+0.04%) 50.16 49.8482 37,203
IUSB 45.89 -0.04 (-0.09%) 46.2999 45.8526 2,447,498
IUSV 94.97 -0.11 (-0.12%) 95.45 94.78 401,300
IVAC 3.28 -0.04 (-1.20%) 3.34 3.27 20,472
IVAL 24.80 +0.16 (+0.65%) 24.9299 24.62 6,166
IVCP 11.06 +0.00 (+0.00%) 11.06 11.06 0
IVEG 20.421 +0.281 (+1.40%) 20.44 20.23 740
IVLU 28.37 -0.115 (-0.40%) 28.5309 28.35 125,746
IVOG 114.37 -0.64 (-0.56%) 115.82 114.33 15,700
IVOL 18.38 -0.24 (-1.29%) 18.5128 18.3432 92,473
IVP 0.2798 +0.0103 (+3.82%) 0.31 0.265 4,488,997
IVR 8.31 +0.08 (+0.97%) 8.335 8.24 670,955
IWD 189.13 -0.22 (-0.12%) 190.22 188.76 976,500
IWMY 33.51 +0.02 (+0.06%) 33.68 33.43 76,900
IWTR 31.38 -0.165 (-0.52%) 31.563 31.38 200
IWX 80.85 -0.25 (-0.31%) 81.25 80.77 203,500
IX 106.46 -0.36 (-0.34%) 107.9691 106.46 24,555
IXC 40.31 -0.02 (-0.05%) 40.60 40.25 164,600
IXJ 94.01 -0.43 (-0.46%) 94.17 92.64 188,600
IXUS 69.79 -0.39 (-0.56%) 70.07 69.61 1,301,900
IYE 46.30 +0.08 (+0.17%) 46.67 46.15 141,700
IYH 62.69 -0.04 (-0.06%) 62.69 61.66 277,900
IYK 68.37 -0.04 (-0.06%) 68.63 68.27 50,700
IYM 147.74 -0.52 (-0.35%) 148.98 147.45 7,300
IZM 2.09 +0.02 (+0.97%) 2.11 2.07 22,331
JADE 48.827 -0.489 (-0.99%) 48.827 48.827 100
JAGX 1.06 -0.02 (-1.85%) 1.117 1.05 224,700
JBND 53.12 -0.01 (-0.02%) 53.30 53.034 121,600
JBSS 92.16 -0.87 (-0.94%) 93.54 91.86 60,963
JCE 15.12 -0.05 (-0.33%) 15.19 15.085 16,889
JCHI 46.583 -0.5053 (-1.07%) 46.583 46.29 900
JCSE 1.26 -0.0115 (-0.90%) 1.30 1.22 6,442
JD 40.03 -1.11 (-2.70%) 40.42 39.461 7,616,000
JDOC 58.566 -0.109 (-0.19%) 58.65 57.99 400
JDST 22.14 +0.55 (+2.55%) 22.81 21.58 800,000
JDVI 27.3847 -0.0577 (-0.21%) 27.3847 27.3847 1
JELD 14.22 +0.11 (+0.78%) 14.535 14.03 229,858
JEMB 51.095 +0.12 (+0.24%) 51.095 51.095 0
JEPI 59.15 -0.09 (-0.15%) 59.31 59.06 3,303,100
JEQ 5.87 -0.01 (-0.17%) 5.92 5.85 2,922
JFIN 6.37 -0.22 (-3.34%) 6.6099 6.30 53,956
JFU 1.60 -0.09 (-5.33%) 1.68 1.52 28,459
JGH 12.80 +0.03 (+0.23%) 12.83 12.75 47,021
JGRW 26.29 -0.05 (-0.19%) 26.44 26.26 15,100
JHCB 21.301 -0.017 (-0.08%) 21.375 21.301 1,700
JHEM 27.57 -0.2815 (-1.01%) 27.68 27.53 1,300