Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETY | 14.26▲ | +0.10 (+0.71%) | 14.35 | 14.21 | 167,900 |
| EU | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.91 | 2,238,400 |
| EUDA | 0.5083▼ | -0.0057 (-1.11%) | 0.5303 | 0.492 | 100,793 |
| EUDG | 37.16▲ | +0.0907 (+0.24%) | 37.365 | 37.12 | 2,526 |
| EUFN | 34.74▲ | +0.28 (+0.81%) | 34.9494 | 34.64 | 1,347,851 |
| EURL | 40.29▲ | +0.61 (+1.54%) | 40.94 | 40.19 | 52,000 |
| EUSA | 103.81▲ | +0.18 (+0.17%) | 104.5799 | 103.81 | 19,375 |
| EUSB | 43.75▲ | +0.07 (+0.16%) | 43.78 | 43.72 | 190,964 |
| EVEX | 2.57▼ | -0.22 (-7.89%) | 2.825 | 2.56 | 1,612,831 |
| EVF | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.95 | 41,100 |
| EVG | 10.69▲ | +0.05 (+0.47%) | 10.73 | 10.56 | 17,500 |
| EVGO | 2.06▼ | -0.05 (-2.37%) | 2.17 | 2.04 | 3,376,168 |
| EVHY | 52.35▲ | +0.201 (+0.39%) | 52.35 | 52.2902 | 686 |
| EVIM | 53.23▲ | +0.05 (+0.09%) | 53.26 | 53.19 | 112,483 |
| EVLN | 48.485▲ | +0.08 (+0.17%) | 48.525 | 48.44 | 127,812 |
| EVMN | 25.03▲ | +1.40 (+5.92%) | 25.31 | 23.65 | 237,760 |
| EVMO | 50.82▲ | +0.14 (+0.28%) | 50.82 | 50.715 | 95,500 |
| EVN | 10.79▲ | +0.02 (+0.19%) | 10.81 | 10.76 | 40,600 |
| EVO | 2.47▲ | +0.05 (+2.07%) | 2.485 | 2.43 | 155,145 |
| EVR | 278.69▲ | +6.37 (+2.34%) | 282.58 | 277.59 | 658,695 |
| EVSB | 50.90▲ | +0.02 (+0.04%) | 50.9181 | 50.86 | 14,793 |
| EVSD | 51.245▲ | +0.06 (+0.12%) | 51.25 | 51.21 | 204,963 |
| EVSM | 50.53▲ | +0.01 (+0.02%) | 50.56 | 50.50 | 84,946 |
| EVT | 25.00▲ | +0.065 (+0.26%) | 25.21 | 24.96 | 89,500 |
| EVTL | 3.92▲ | +0.10 (+2.62%) | 3.99 | 3.84 | 550,895 |
| EVTR | 51.31▲ | +0.13 (+0.25%) | 51.3301 | 51.275 | 660,424 |
| EVV | 9.47▲ | +0.02 (+0.21%) | 9.49 | 9.46 | 180,500 |
| EVX | 39.4909▲ | +0.2209 (+0.56%) | 39.655 | 39.45 | 4,717 |
| EVYM | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.28 | 2 |
| EWA | 28.70▲ | +0.02 (+0.07%) | 28.92 | 28.68 | 4,392,342 |
| EWBC | 104.86▲ | +1.56 (+1.51%) | 105.33 | 104.14 | 984,586 |
| EWC | 55.90▲ | +0.05 (+0.09%) | 56.48 | 55.823 | 2,919,887 |
| EWD | 50.44▲ | +0.14 (+0.28%) | 50.9305 | 50.32 | 77,964 |
| EWG | 40.74▲ | +0.22 (+0.54%) | 40.94 | 40.67 | 2,163,462 |
| EWH | 22.99▼ | -0.04 (-0.17%) | 23.155 | 22.87 | 4,465,776 |
| EWI | 53.37▲ | +0.70 (+1.33%) | 53.62 | 53.22 | 475,682 |
| EWJ | 85.08▲ | +0.01 (+0.01%) | 85.64 | 84.86 | 5,197,606 |
| EWJV | 42.20▲ | +0.13 (+0.31%) | 42.53 | 42.12 | 123,683 |
| EWK | 24.70▲ | +0.19 (+0.78%) | 24.77 | 24.55 | 36,301 |
| EWL | 59.54▲ | +0.04 (+0.07%) | 59.91 | 59.50 | 710,761 |
| EWN | 59.597▼ | -0.103 (-0.17%) | 59.89 | 59.38 | 158,726 |
| EWO | 34.87▲ | +0.35 (+1.01%) | 35.02 | 34.68 | 160,028 |
| EWP | 53.79▲ | +0.43 (+0.81%) | 54.175 | 53.5874 | 790,142 |
| EWQ | 43.65▲ | +0.17 (+0.39%) | 43.98 | 43.605 | 1,228,673 |
| EWS | 28.11▲ | +0.25 (+0.90%) | 28.25 | 28.04 | 453,301 |
| EWU | 46.30▲ | +0.19 (+0.41%) | 46.6099 | 46.28 | 2,164,549 |
| EWW | 73.38▲ | +0.22 (+0.30%) | 73.96 | 72.73 | 1,370,139 |
| EWX | 67.23▲ | +0.2101 (+0.31%) | 67.51 | 67.14 | 10,500 |
| EWY | 134.43▲ | +1.33 (+1.00%) | 135.99 | 133.17 | 15,549,352 |
| EWZ | 36.71▲ | +0.18 (+0.49%) | 37.31 | 36.60 | 23,964,740 |
| EWZS | 14.0208▲ | +0.0608 (+0.44%) | 14.31 | 13.96 | 194,816 |
| EXEL | 41.83▲ | +0.76 (+1.85%) | 42.13 | 41.24 | 2,378,690 |
| EXFY | 0.7471▼ | -0.0307 (-3.95%) | 0.7953 | 0.736 | 1,236,381 |
| EXG | 8.99▲ | +0.02 (+0.22%) | 9.06 | 8.96 | 599,000 |
| EXI | 186.187▲ | +0.417 (+0.22%) | 187.4341 | 185.59 | 39,324 |
| EXK | 10.24▲ | +0.03 (+0.29%) | 10.665 | 10.135 | 8,105,117 |
| EXOZ | 7.31▲ | +0.01 (+0.14%) | 7.40 | 7.31 | 1,128 |
| EXP | 188.50▲ | +1.27 (+0.68%) | 191.24 | 185.97 | 663,707 |
| EXPD | 143.16▲ | +0.37 (+0.26%) | 144.99 | 141.6501 | 809,204 |
| EXPI | 6.19▲ | +0.27 (+4.56%) | 6.27 | 5.94 | 1,399,360 |
| EXPO | 65.32▼ | -1.39 (-2.08%) | 68.085 | 64.71 | 696,860 |
| EXR | 138.36▼ | -1.14 (-0.82%) | 143.42 | 137.84 | 2,117,800 |
| EXUS | 24.8542▲ | +0.1952 (+0.79%) | 25.00 | 24.80 | 3,630 |
| EYEG | 35.34▲ | +0.165 (+0.47%) | 35.34 | 35.34 | 65 |
| EYPT | 13.90▲ | +0.45 (+3.35%) | 14.10 | 13.53 | 1,147,288 |
| EZA | 69.18▲ | +0.10 (+0.14%) | 70.1169 | 68.945 | 242,150 |
| EZGO | 1.30▲ | +0.05 (+4.00%) | 1.305 | 1.232 | 2,300 |
| EZJ | 56.3449▲ | +0.8649 (+1.56%) | 57.285 | 55.785 | 2,411 |
| EZM | 67.3076▲ | +0.6376 (+0.96%) | 67.735 | 67.12 | 26,760 |
| EZMO | 26.976▲ | +0.116 (+0.43%) | 27.00 | 26.97 | 1,100 |
| EZRA | 0.182▼ | -0.0112 (-5.80%) | 0.1904 | 0.1812 | 1,196,383 |
| EZRO | 25.84▲ | +0.0967 (+0.38%) | 25.85 | 25.83 | 3,800 |
| F | 11.94▲ | +0.23 (+1.96%) | 12.03 | 11.84 | 59,494,000 |
| FAB | 94.2143▲ | +0.649 (+0.69%) | 94.685 | 94.2143 | 1,005 |
| FAD | 162.1606▲ | +1.3292 (+0.83%) | 163.12 | 161.71 | 12,318 |
| FAF | 66.57▲ | +0.42 (+0.63%) | 67.5672 | 66.37 | 679,237 |
| FALN | 26.88▲ | +0.12 (+0.45%) | 26.90 | 26.81 | 1,305,869 |
| FARM | 1.23 | +0.00 (+0.00%) | 1.2499 | 1.23 | 620,517 |
| FAS | 119.58▲ | +1.81 (+1.54%) | 124.09 | 119.37 | 691,287 |
| FATE | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.13 | 1,262,891 |
| FAX | 15.28▼ | -0.16 (-1.04%) | 15.48 | 15.1201 | 175,619 |
| FBGL | 0.6426▼ | -0.0974 (-13.16%) | 0.75 | 0.5832 | 1,219,535 |
| FBIN | 42.79▼ | -1.16 (-2.64%) | 44.87 | 42.68 | 5,479,757 |
| FBIO | 3.12▲ | +0.03 (+0.97%) | 3.1793 | 3.05 | 246,925 |
| FBIZ | 52.27▼ | -0.42 (-0.80%) | 53.36 | 51.95 | 47,051 |
| FBK | 51.57▲ | +0.05 (+0.10%) | 52.50 | 51.18 | 224,167 |
| FBNC | 53.34▲ | +0.23 (+0.43%) | 53.865 | 52.70 | 214,734 |
| FBND | 46.01▲ | +0.10 (+0.22%) | 46.0259 | 45.97 | 3,008,144 |
| FBOT | 34.76▲ | +0.1414 (+0.41%) | 34.915 | 34.615 | 19,552 |
| FBP | 20.53▼ | -0.04 (-0.19%) | 20.94 | 20.52 | 1,469,379 |
| FBRT | 9.11▲ | +0.14 (+1.56%) | 9.175 | 9.00 | 1,268,899 |
| FBRX | 26.44▼ | -1.02 (-3.71%) | 28.29 | 26.23 | 156,563 |
| FBT | 195.45▲ | +1.54 (+0.79%) | 196.8413 | 194.80 | 20,740 |
| FC | 12.08▲ | +0.09 (+0.75%) | 12.42 | 11.73 | 344,916 |
| FCAL | 49.50▲ | +0.05 (+0.10%) | 49.54 | 49.4505 | 20,995 |
| FCAP | 47.90▲ | +0.87 (+1.85%) | 48.49 | 47.61 | 7,357 |
| FCBD | 25.60▲ | +0.035 (+0.14%) | 25.61 | 25.5865 | 1,923 |
| FCCO | 28.25▼ | -0.28 (-0.98%) | 29.25 | 28.15 | 86,507 |
| FCEF | 22.99▲ | +0.129 (+0.56%) | 23.0399 | 22.93 | 10,919 |
| FCEL | 7.03▲ | +0.12 (+1.74%) | 7.18 | 6.85 | 1,134,100 |