Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
INVX | 14.27▼ | -0.13 (-0.90%) | 14.90 | 14.27 | 216,300 |
INVZ | 0.6305▼ | -0.0436 (-6.47%) | 0.69 | 0.6165 | 2,229,088 |
INZY | 4.54▼ | -0.08 (-1.73%) | 4.78 | 4.50 | 171,015 |
IOCT | 29.88▼ | -0.18 (-0.60%) | 30.01 | 29.88 | 9,497 |
ION | 28.956▼ | -0.478 (-1.62%) | 29.08 | 28.87 | 2,800 |
IOPP | 29.6705▲ | +0.2205 (+0.75%) | 29.68 | 29.6705 | 1,763 |
IOSP | 109.80▲ | +0.52 (+0.48%) | 111.59 | 108.34 | 62,947 |
IPAC | 63.04▼ | -0.02 (-0.03%) | 63.34 | 63.01 | 34,021 |
IPG | 29.95▼ | -0.08 (-0.27%) | 30.195 | 29.88 | 2,796,533 |
IPHA | 1.83▼ | -0.02 (-1.08%) | 1.8426 | 1.765 | 9,178 |
IPKW | 41.575▲ | +0.115 (+0.28%) | 41.799 | 41.39 | 11,000 |
IPOS | 12.495▲ | +0.026 (+0.21%) | 12.495 | 12.495 | 100 |
IPSC | 1.28▼ | -0.08 (-5.88%) | 1.41 | 1.26 | 657,464 |
IPW | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.4804 | 57,247 |
IPWR | 7.20▼ | -0.2062 (-2.78%) | 7.44 | 7.16 | 14,795 |
IPX | 22.37▲ | +1.85 (+9.02%) | 22.5018 | 20.54 | 107,115 |
IQDE | 22.31▼ | -0.13 (-0.58%) | 22.34 | 22.31 | 300 |
IQDF | 25.24▼ | -0.22 (-0.86%) | 25.31 | 25.18 | 17,100 |
IQDY | 29.64▼ | -0.34 (-1.13%) | 29.77 | 29.64 | 2,400 |
IQHI | 26.775▲ | +0.03 (+0.11%) | 26.775 | 26.775 | 0 |
IQI | 9.97▲ | +0.07 (+0.71%) | 9.97 | 9.89 | 172,151 |
IQIN | 33.5072▼ | -0.0873 (-0.26%) | 33.6101 | 33.48 | 17,906 |
IQLT | 39.38▼ | -0.33 (-0.83%) | 39.55 | 39.2439 | 499,902 |
IQRA | 27.1364▲ | +0.0034 (+0.01%) | 27.1364 | 27.1364 | 51 |
IQSI | 29.82▼ | -0.195 (-0.65%) | 29.88 | 29.81 | 1,100 |
IQV | 216.04▼ | -0.30 (-0.14%) | 219.10 | 214.21 | 1,409,962 |
IR | 97.28▲ | +0.02 (+0.02%) | 97.815 | 96.74 | 1,659,699 |
IRDM | 29.50▼ | -0.135 (-0.46%) | 30.275 | 29.46 | 858,591 |
IRET | 22.018▲ | +0.102 (+0.47%) | 22.018 | 22.018 | 200 |
IRON | 45.60▼ | -0.30 (-0.65%) | 47.16 | 45.49 | 298,260 |
IRTR | 28.63▼ | -0.05 (-0.17%) | 28.75 | 28.63 | 8,300 |
IRVH | 20.7312▲ | +0.0293 (+0.14%) | 20.7312 | 20.7312 | 61 |
ISCF | 33.625▲ | +0.008 (+0.02%) | 33.8671 | 33.60 | 9,303 |
ISDR | 9.75▼ | -0.25 (-2.50%) | 9.88 | 9.41 | 6,900 |
ISEP | 28.0947▼ | -0.1653 (-0.58%) | 28.17 | 28.07 | 6,852 |
ISHG | 71.63▲ | +0.16 (+0.22%) | 71.76 | 71.63 | 934 |
ISPR | 5.97▲ | +0.04 (+0.67%) | 6.03 | 5.87 | 33,161 |
ISTB | 48.05▼ | -0.05 (-0.10%) | 48.15 | 48.03 | 479,600 |
ISWN | 19.0603▼ | -0.1248 (-0.65%) | 19.18 | 19.0603 | 1,105 |
IT | 517.95▼ | -0.30 (-0.06%) | 523.43 | 517.15 | 274,689 |
ITDA | 29.36▼ | -0.055 (-0.19%) | 29.46 | 29.36 | 300 |
ITDB | 30.09▼ | -0.07 (-0.23%) | 30.18 | 30.09 | 1,800 |
ITDC | 30.62▼ | -0.05 (-0.16%) | 30.71 | 30.61 | 2,700 |
ITDD | 31.12▼ | -0.09 (-0.29%) | 31.21 | 31.1099 | 15,835 |
ITDE | 31.596▼ | -0.094 (-0.30%) | 31.72 | 31.596 | 1,000 |
ITDF | 31.873▼ | -0.127 (-0.40%) | 32.027 | 31.873 | 4,000 |
ITDG | 31.96▼ | -0.1202 (-0.37%) | 32.14 | 31.96 | 2,000 |
ITDH | 31.976▼ | -0.1098 (-0.34%) | 32.113 | 31.976 | 10,100 |
ITDI | 31.987▼ | -0.113 (-0.35%) | 32.03 | 31.987 | 2,200 |
ITOS | 8.59▲ | +0.01 (+0.12%) | 8.97 | 8.48 | 368,706 |
ITP | 0.2639▼ | -0.0061 (-2.26%) | 0.274 | 0.2505 | 40,117 |
ITRI | 103.86▼ | -0.49 (-0.47%) | 104.93 | 102.99 | 494,419 |
ITT | 144.83▼ | -1.23 (-0.84%) | 146.50 | 144.00 | 659,300 |
ITUB | 6.14 | +0.00 (+0.00%) | 6.16 | 6.10 | 10,870,266 |
IUS | 49.90▲ | +0.02 (+0.04%) | 50.16 | 49.8482 | 37,203 |
IUSB | 45.89▼ | -0.04 (-0.09%) | 46.2999 | 45.8526 | 2,447,498 |
IUSV | 94.97▼ | -0.11 (-0.12%) | 95.45 | 94.78 | 401,300 |
IVAC | 3.28▼ | -0.04 (-1.20%) | 3.34 | 3.27 | 20,472 |
IVAL | 24.80▲ | +0.16 (+0.65%) | 24.9299 | 24.62 | 6,166 |
IVCP | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
IVEG | 20.421▲ | +0.281 (+1.40%) | 20.44 | 20.23 | 740 |
IVLU | 28.37▼ | -0.115 (-0.40%) | 28.5309 | 28.35 | 125,746 |
IVOG | 114.37▼ | -0.64 (-0.56%) | 115.82 | 114.33 | 15,700 |
IVOL | 18.38▼ | -0.24 (-1.29%) | 18.5128 | 18.3432 | 92,473 |
IVP | 0.2798▲ | +0.0103 (+3.82%) | 0.31 | 0.265 | 4,488,997 |
IVR | 8.31▲ | +0.08 (+0.97%) | 8.335 | 8.24 | 670,955 |
IWD | 189.13▼ | -0.22 (-0.12%) | 190.22 | 188.76 | 976,500 |
IWMY | 33.51▲ | +0.02 (+0.06%) | 33.68 | 33.43 | 76,900 |
IWTR | 31.38▼ | -0.165 (-0.52%) | 31.563 | 31.38 | 200 |
IWX | 80.85▼ | -0.25 (-0.31%) | 81.25 | 80.77 | 203,500 |
IX | 106.46▼ | -0.36 (-0.34%) | 107.9691 | 106.46 | 24,555 |
IXC | 40.31▼ | -0.02 (-0.05%) | 40.60 | 40.25 | 164,600 |
IXJ | 94.01▼ | -0.43 (-0.46%) | 94.17 | 92.64 | 188,600 |
IXUS | 69.79▼ | -0.39 (-0.56%) | 70.07 | 69.61 | 1,301,900 |
IYE | 46.30▲ | +0.08 (+0.17%) | 46.67 | 46.15 | 141,700 |
IYH | 62.69▼ | -0.04 (-0.06%) | 62.69 | 61.66 | 277,900 |
IYK | 68.37▼ | -0.04 (-0.06%) | 68.63 | 68.27 | 50,700 |
IYM | 147.74▼ | -0.52 (-0.35%) | 148.98 | 147.45 | 7,300 |
IZM | 2.09▲ | +0.02 (+0.97%) | 2.11 | 2.07 | 22,331 |
JADE | 48.827▼ | -0.489 (-0.99%) | 48.827 | 48.827 | 100 |
JAGX | 1.06▼ | -0.02 (-1.85%) | 1.117 | 1.05 | 224,700 |
JBND | 53.12▼ | -0.01 (-0.02%) | 53.30 | 53.034 | 121,600 |
JBSS | 92.16▼ | -0.87 (-0.94%) | 93.54 | 91.86 | 60,963 |
JCE | 15.12▼ | -0.05 (-0.33%) | 15.19 | 15.085 | 16,889 |
JCHI | 46.583▼ | -0.5053 (-1.07%) | 46.583 | 46.29 | 900 |
JCSE | 1.26▼ | -0.0115 (-0.90%) | 1.30 | 1.22 | 6,442 |
JD | 40.03▼ | -1.11 (-2.70%) | 40.42 | 39.461 | 7,616,000 |
JDOC | 58.566▼ | -0.109 (-0.19%) | 58.65 | 57.99 | 400 |
JDST | 22.14▲ | +0.55 (+2.55%) | 22.81 | 21.58 | 800,000 |
JDVI | 27.3847▼ | -0.0577 (-0.21%) | 27.3847 | 27.3847 | 1 |
JELD | 14.22▲ | +0.11 (+0.78%) | 14.535 | 14.03 | 229,858 |
JEMB | 51.095▲ | +0.12 (+0.24%) | 51.095 | 51.095 | 0 |
JEPI | 59.15▼ | -0.09 (-0.15%) | 59.31 | 59.06 | 3,303,100 |
JEQ | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.85 | 2,922 |
JFIN | 6.37▼ | -0.22 (-3.34%) | 6.6099 | 6.30 | 53,956 |
JFU | 1.60▼ | -0.09 (-5.33%) | 1.68 | 1.52 | 28,459 |
JGH | 12.80▲ | +0.03 (+0.23%) | 12.83 | 12.75 | 47,021 |
JGRW | 26.29▼ | -0.05 (-0.19%) | 26.44 | 26.26 | 15,100 |
JHCB | 21.301▼ | -0.017 (-0.08%) | 21.375 | 21.301 | 1,700 |
JHEM | 27.57▼ | -0.2815 (-1.01%) | 27.68 | 27.53 | 1,300 |