Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBI | 10.57▲ | +0.04 (+0.38%) | 10.785 | 10.52 | 174,593 |
| TBIO | 0.33▼ | -0.0242 (-6.83%) | 0.3591 | 0.3162 | 146,691 |
| TCBP | 1.46▲ | +0.01 (+0.69%) | 1.55 | 1.4016 | 45,370 |
| TCI | 28.21▼ | -0.02 (-0.07%) | 28.61 | 27.66 | 14,430 |
| TCJH | 0.68▲ | +0.05 (+7.94%) | 0.738 | 0.6299 | 825,669 |
| TCMD | 14.275▼ | -0.165 (-1.14%) | 14.745 | 14.21 | 128,796 |
| TCON | 1.86▲ | +0.05 (+2.76%) | 1.935 | 1.8033 | 261,679 |
| TCRT | 1.30▼ | -0.06 (-4.41%) | 1.396 | 1.26 | 25,347 |
| TCS | 0.89▼ | -0.02 (-2.20%) | 0.9637 | 0.8899 | 138,980 |
| TCTM | 2.0693▼ | -0.0107 (-0.51%) | 2.12 | 2.05 | 2,630 |
| TDOC | 12.78▼ | -0.21 (-1.62%) | 13.4733 | 12.77 | 6,206,900 |
| TDY | 385.34▼ | -0.26 (-0.07%) | 392.35 | 383.22 | 386,120 |
| TEAM | 183.52▼ | -0.03 (-0.02%) | 189.48 | 182.03 | 1,501,353 |
| TEL | 142.00▲ | +1.99 (+1.42%) | 142.94 | 140.26 | 1,197,854 |
| TELA | 4.72▲ | +0.09 (+1.94%) | 4.79 | 4.65 | 30,331 |
| TELL | 0.43▲ | +0.0063 (+1.49%) | 0.4513 | 0.4258 | 26,598,546 |
| TENB | 44.60▼ | -0.61 (-1.35%) | 45.66 | 43.60 | 954,961 |
| TEX | 58.35▲ | +0.89 (+1.55%) | 59.27 | 57.45 | 610,597 |
| TFFP | 2.03▼ | -0.44 (-17.81%) | 2.67 | 2.01 | 85,519 |
| TFII | 134.52▲ | +2.14 (+1.62%) | 136.28 | 133.57 | 319,863 |
| TFIN | 72.08▲ | +0.04 (+0.06%) | 72.98 | 71.66 | 200,112 |
| TFX | 203.01▲ | +4.28 (+2.15%) | 206.515 | 199.12 | 604,098 |
| TGL | 4.09▼ | -0.19 (-4.44%) | 4.3155 | 4.07 | 21,501 |
| TGT | 158.04▼ | -0.08 (-0.05%) | 160.31 | 157.81 | 3,802,181 |
| THAR | 0.3776▲ | +0.0001 (+0.03%) | 0.3887 | 0.3774 | 46,994 |
| THMO | 0.694▲ | +0.0029 (+0.42%) | 0.744 | 0.6915 | 10,817 |
| THO | 99.97▲ | +1.24 (+1.26%) | 101.69 | 99.81 | 500,947 |
| THTX | 1.28▼ | -0.06 (-4.48%) | 1.32 | 1.27 | 13,983 |
| TIPX | 18.36▲ | +0.04 (+0.22%) | 18.40 | 18.344 | 203,452 |
| TIPZ | 52.1987▲ | +0.2587 (+0.50%) | 52.2191 | 52.12 | 9,926 |
| TISI | 6.92▲ | +0.91 (+15.14%) | 7.15 | 6.3132 | 12,709 |
| TITN | 22.82▲ | +0.40 (+1.78%) | 23.13 | 22.4575 | 116,638 |
| TIVC | 1.0456▼ | -0.0246 (-2.30%) | 1.09 | 1.04 | 14,393 |
| TKLF | 0.2313 | +0.00 (+0.00%) | 0.2316 | 0.2111 | 115,184 |
| TKNO | 1.90▼ | -0.035 (-1.81%) | 1.94 | 1.90 | 6,858 |
| TLK | 19.47▲ | +0.12 (+0.62%) | 19.79 | 19.41 | 483,834 |
| TLPH | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9901 | 66,583 |
| TLS | 3.50▼ | -0.01 (-0.28%) | 3.64 | 3.475 | 215,792 |
| TLSI | 9.62▲ | +0.28 (+3.00%) | 9.76 | 9.35 | 24,438 |
| TM | 232.87▲ | +2.07 (+0.90%) | 233.35 | 231.358 | 165,241 |
| TMC | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.47 | 541,409 |
| TMCI | 11.00▲ | +0.29 (+2.71%) | 11.24 | 10.82 | 440,897 |
| TMQ | 0.4004▼ | -0.0127 (-3.07%) | 0.4184 | 0.398 | 175,496 |
| TNC | 106.97▼ | -8.73 (-7.55%) | 111.5581 | 104.43 | 247,665 |
| TNET | 101.13▼ | -0.80 (-0.78%) | 103.985 | 101.11 | 275,916 |
| TNL | 44.70▲ | +0.20 (+0.45%) | 45.69 | 44.52 | 316,573 |
| TOI | 1.07▼ | -0.09 (-7.76%) | 1.25 | 1.03 | 323,185 |
| TOON | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 102,999 |
| TOPS | 12.545▲ | +0.045 (+0.36%) | 12.545 | 11.95 | 6,787 |
| TORO | 4.22▲ | +0.10 (+2.43%) | 4.38 | 4.10 | 19,995 |
| AACG | 0.9073▲ | +0.0065 (+0.72%) | 0.937 | 0.8629 | 12,047 |
| TPHS | 0.1371▲ | +0.0011 (+0.81%) | 0.1471 | 0.1365 | 55,238 |
| TPOR | 31.00▲ | +0.64 (+2.11%) | 31.9171 | 31.00 | 24,104 |
| TPR | 39.24▲ | +0.45 (+1.16%) | 39.77 | 39.03 | 3,309,937 |
| TPX | 50.38▼ | -0.04 (-0.08%) | 51.97 | 50.29 | 1,444,078 |
| TR | 29.43▼ | -0.18 (-0.61%) | 29.80 | 29.41 | 61,695 |
| TRES | 17.14▼ | -0.12 (-0.70%) | 17.1795 | 17.14 | 2,362 |
| TRFK | 40.1748▲ | +0.6848 (+1.73%) | 40.2709 | 40.05 | 2,934 |
| TRIB | 1.8022▲ | +0.1222 (+7.27%) | 1.8022 | 1.66 | 13,885 |
| TRML | 15.84▼ | -0.08 (-0.50%) | 16.50 | 15.73 | 191,659 |
| TRNO | 54.89▲ | +0.65 (+1.20%) | 56.08 | 54.54 | 489,020 |
| TRNR | 0.169▼ | -0.0083 (-4.68%) | 0.1817 | 0.1565 | 293,988 |
| TROW | 111.50▲ | +0.34 (+0.31%) | 113.55 | 111.20 | 1,271,965 |
| TRT | 6.35▲ | +0.043 (+0.68%) | 6.5299 | 5.98 | 34,869 |
| TRUE | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.85 | 76,347 |
| TRV | 213.85▼ | -0.52 (-0.24%) | 214.36 | 211.19 | 1,298,445 |
| TRVG | 2.41▼ | -0.10 (-3.98%) | 2.53 | 2.40 | 72,403 |
| TS | 33.80▲ | +0.30 (+0.90%) | 33.80 | 33.21 | 2,935,612 |
| TSAT | 7.48▲ | +0.10 (+1.36%) | 7.5392 | 7.2017 | 15,681 |
| TSBX | 2.72▲ | +0.11 (+4.21%) | 2.77 | 2.55 | 362,763 |
| TSDD | 19.60▼ | -0.26 (-1.31%) | 20.22 | 18.945 | 247,804 |
| TSHA | 2.57▼ | -0.01 (-0.39%) | 2.7499 | 2.54 | 1,053,341 |
| TSI | 4.59 | +0.00 (+0.00%) | 4.62 | 4.57 | 223,394 |
| TSLQ | 35.27▼ | -0.23 (-0.65%) | 35.81 | 34.60 | 2,940,714 |
| TSLS | 23.45▼ | -0.15 (-0.64%) | 23.7979 | 23.00 | 917,574 |
| TSLZ | 31.03▼ | -0.39 (-1.24%) | 31.9399 | 29.80 | 1,504,755 |
| TTEC | 7.66▲ | +0.135 (+1.79%) | 7.88 | 7.52 | 246,661 |
| TTI | 3.95▲ | +0.16 (+4.22%) | 3.96 | 3.742 | 1,972,341 |
| TTNP | 6.88▲ | +0.18 (+2.69%) | 6.88 | 6.81 | 1,088 |
| TURN | 3.8999▼ | -0.0171 (-0.44%) | 3.91 | 3.87 | 6,840 |
| TUSK | 3.08▼ | -0.04 (-1.28%) | 3.16 | 3.01 | 37,179 |
| TVGN | 0.97▼ | -0.0162 (-1.64%) | 1.00 | 0.9537 | 74,078 |
| TWI | 10.02▼ | -0.43 (-4.11%) | 10.64 | 10.00 | 1,060,898 |
| TWIN | 16.08▲ | +0.74 (+4.82%) | 16.11 | 15.29 | 20,882 |
| TWIO | 8.799▲ | +0.014 (+0.16%) | 8.87 | 8.799 | 5,900 |
| TXG | 27.48▲ | +1.19 (+4.53%) | 27.9219 | 26.98 | 2,385,262 |
| TXMD | 1.88▼ | -0.015 (-0.79%) | 1.92 | 1.84 | 24,580 |
| TXT | 85.59▲ | +0.22 (+0.26%) | 86.25 | 85.19 | 1,370,524 |
| TZOO | 8.89▲ | +0.21 (+2.42%) | 9.09 | 8.74 | 101,224 |
| UAMY | 0.223▲ | +0.007 (+3.24%) | 0.238 | 0.2205 | 224,194 |
| UBCP | 12.25▼ | -0.167 (-1.34%) | 12.25 | 12.25 | 487 |
| UBER | 69.23▲ | +0.66 (+0.96%) | 70.3386 | 69.03 | 15,557,671 |
| UBFO | 7.29▲ | +0.11 (+1.53%) | 7.34 | 7.25 | 5,537 |
| UBS | 27.17▲ | +0.35 (+1.30%) | 27.24 | 26.975 | 2,123,414 |
| UCO | 31.02▼ | -0.24 (-0.77%) | 31.48 | 30.92 | 1,590,875 |
| UCTT | 42.11▲ | +1.08 (+2.63%) | 42.30 | 41.47 | 188,034 |
| UGL | 76.70▼ | -0.18 (-0.23%) | 76.86 | 75.00 | 246,767 |
| UIS | 5.08▼ | -0.16 (-3.05%) | 5.4796 | 5.05 | 666,614 |
| UK | 2.02▼ | -0.08 (-3.81%) | 2.088 | 1.85 | 37,117 |
| ULCC | 5.76▼ | -0.18 (-3.03%) | 6.09 | 5.745 | 2,173,984 |