Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JD | 29.37▼ | -0.04 (-0.14%) | 29.584 | 29.17 | 5,208,585 |
| JDST | 20.06▼ | -1.05 (-4.97%) | 20.55 | 19.77 | 1,013,653 |
| JDZG | 4.34▲ | +0.08 (+1.88%) | 4.47 | 4.29 | 116,650 |
| JEF | 52.33▲ | +0.55 (+1.06%) | 52.75 | 51.9825 | 849,946 |
| JEM | 4.09 | +0.00 (+0.00%) | 4.0999 | 3.95 | 39,150 |
| JETS | 29.57▲ | +0.31 (+1.06%) | 29.6599 | 29.38 | 2,154,116 |
| JFR | 7.54▼ | -0.04 (-0.53%) | 7.60 | 7.54 | 618,318 |
| JGH | 12.37▲ | +0.04 (+0.32%) | 12.53 | 12.32 | 59,176 |
| JHPI | 22.48▼ | -0.025 (-0.11%) | 22.58 | 22.48 | 30,548 |
| JL | 4.7699▲ | +0.0699 (+1.49%) | 4.8999 | 4.5015 | 26,454 |
| JLS | 16.85 | +0.00 (+0.00%) | 16.89 | 16.85 | 17,892 |
| JMSB | 23.25▲ | +0.23 (+1.00%) | 23.50 | 22.875 | 23,393 |
| JMUB | 49.69▼ | -0.04 (-0.08%) | 49.73 | 49.65 | 911,851 |
| JOJO | 15.035▲ | +0.0137 (+0.09%) | 15.035 | 15.021 | 21,224 |
| JPC | 7.51▲ | +0.06 (+0.81%) | 7.53 | 7.46 | 889,600 |
| JPRE | 53.4096▼ | -0.0303 (-0.06%) | 53.65 | 53.22 | 10,170 |
| JPRF | 49.7498▲ | +0.0094 (+0.02%) | 49.85 | 49.69 | 324,445 |
| JRI | 12.38▼ | -0.03 (-0.24%) | 12.48 | 12.3651 | 79,595 |
| JRS | 8.49▼ | -0.03 (-0.35%) | 8.58 | 8.4115 | 35,994 |
| JRVR | 4.05▲ | +0.02 (+0.50%) | 4.06 | 4.02 | 135,470 |
| JTAI | 1.58▼ | -0.01 (-0.63%) | 1.6592 | 1.5601 | 60,456 |
| JTNY | 49.17▼ | -0.05 (-0.10%) | 49.27 | 49.17 | 24,215 |
| JXI | 81.51▼ | -1.40 (-1.69%) | 83.16 | 81.51 | 8,940 |
| JZXN | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.2602 | 71,384 |
| KAPA | 0.29▼ | -0.0051 (-1.73%) | 0.3014 | 0.2891 | 110,560 |
| KBDC | 13.36▲ | +0.02 (+0.15%) | 13.4583 | 13.2496 | 394,255 |
| KBDU | 12.3019▲ | +0.3335 (+2.79%) | 12.46 | 12.3019 | 1,619 |
| KBH | 55.37▲ | +0.91 (+1.67%) | 55.925 | 54.35 | 601,306 |
| KBUF | 26.5661▼ | -0.0439 (-0.16%) | 26.61 | 26.5661 | 4,515 |
| KBWP | 134.029▲ | +0.3617 (+0.27%) | 134.6416 | 133.83 | 5,580 |
| KD | 12.55▲ | +0.24 (+1.95%) | 13.005 | 12.24 | 3,658,241 |
| KDK | 3.94▲ | +0.12 (+3.14%) | 4.0698 | 3.85 | 1,003,232 |
| KEEL | 3.32▼ | -0.05 (-1.48%) | 3.78 | 3.26 | 46,962,952 |
| KEP | 11.26▲ | +0.03 (+0.27%) | 11.40 | 11.255 | 629,892 |
| KG | 7.71▼ | -0.29 (-3.63%) | 8.14 | 7.55 | 13,180 |
| KHC | 25.58▲ | +0.01 (+0.04%) | 25.78 | 25.45 | 8,341,761 |
| KIE | 63.41▲ | +0.21 (+0.33%) | 63.65 | 63.27 | 823,199 |
| KIM | 24.02▼ | -0.14 (-0.58%) | 24.4139 | 23.955 | 2,790,399 |
| KJD | 17.8994▼ | -0.0793 (-0.44%) | 18.105 | 17.7699 | 2,375 |
| KLC | 2.75▼ | -0.03 (-1.08%) | 2.83 | 2.68 | 854,447 |
| KLIP | 23.92▲ | +0.12 (+0.50%) | 23.9902 | 23.8501 | 22,430 |
| KLXE | 1.57▼ | -0.06 (-3.68%) | 1.67 | 1.57 | 74,840 |
| KMID | 25.09▲ | +0.13 (+0.52%) | 25.09 | 25.045 | 30,806 |
| KMPR | 27.03▼ | -0.23 (-0.84%) | 27.23 | 26.64 | 482,358 |
| KMT | 29.96▲ | +0.18 (+0.60%) | 30.43 | 29.90 | 1,008,632 |
| KNDI | 0.6375▲ | +0.0122 (+1.95%) | 0.65 | 0.615 | 53,758 |
| KNF | 66.17▲ | +0.21 (+0.32%) | 66.69 | 64.9001 | 581,778 |
| KOD | 38.33▼ | -1.51 (-3.79%) | 40.90 | 37.99 | 498,841 |
| KOP | 45.19▼ | -0.69 (-1.50%) | 46.735 | 44.25 | 163,460 |
| KOSS | 3.57▲ | +0.13 (+3.78%) | 3.6099 | 3.50 | 16,261 |
| KPLT | 5.70▼ | -0.09 (-1.55%) | 5.81 | 5.6101 | 66,400 |
| KPRO | 26.80▲ | +0.026 (+0.10%) | 26.80 | 26.80 | 100 |
| KPTI | 1.96▲ | +0.14 (+7.69%) | 1.97 | 1.822 | 873,219 |
| KRC | 36.58▼ | -0.18 (-0.49%) | 37.03 | 36.255 | 738,009 |
| KRG | 26.15▼ | -0.12 (-0.46%) | 26.44 | 26.07 | 2,028,460 |
| KRMD | 3.21▼ | -0.06 (-1.83%) | 3.295 | 3.21 | 233,239 |
| KSCP | 1.42 | +0.00 (+0.00%) | 1.50 | 1.41 | 475,195 |
| KTB | 82.01▲ | +3.02 (+3.82%) | 82.62 | 79.465 | 614,084 |
| KTCC | 3.825▲ | +0.095 (+2.55%) | 3.93 | 3.70 | 10,054 |
| KTEC | 13.16▲ | +0.07 (+0.53%) | 13.25 | 13.16 | 23,784 |
| KULR | 2.56▼ | -0.06 (-2.29%) | 2.73 | 2.55 | 1,009,151 |
| KUST | 0.9961▼ | -0.0139 (-1.38%) | 1.02 | 0.9685 | 227,476 |
| KVHI | 7.70▼ | -0.19 (-2.41%) | 8.04 | 7.66 | 186,295 |
| KVUE | 19.06▲ | +0.13 (+0.69%) | 19.16 | 18.87 | 11,013,445 |
| KWEB | 26.66▼ | -0.03 (-0.11%) | 26.95 | 26.58 | 18,193,307 |
| KYIV | 13.25▲ | +0.43 (+3.35%) | 13.265 | 12.92 | 236,280 |
| L | 109.83▼ | -0.87 (-0.79%) | 111.46 | 109.80 | 335,053 |
| LAB | 0.669▲ | +0.0227 (+3.51%) | 0.6898 | 0.6251 | 3,538,692 |
| LABD | 6.29▼ | -0.27 (-4.12%) | 6.535 | 6.0312 | 20,264,057 |
| LAD | 370.73▲ | +0.06 (+0.02%) | 376.34 | 370.01 | 137,574 |
| LAMR | 150.77▼ | -0.24 (-0.16%) | 151.485 | 149.19 | 495,847 |
| LANV | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.02 | 15,217 |
| LASR | 47.39▲ | +0.20 (+0.42%) | 49.58 | 45.7195 | 1,060,167 |
| LBGJ | 3.05▼ | -0.07 (-2.24%) | 3.19 | 3.03 | 77,672 |
| LCID | 5.51▼ | -0.115 (-2.04%) | 5.7087 | 5.48 | 6,539,893 |
| LDI | 0.8925▲ | +0.0225 (+2.59%) | 0.8976 | 0.8581 | 767,155 |
| LDP | 20.45▲ | +0.01 (+0.05%) | 20.5434 | 20.35 | 60,698 |
| LE | 12.20▲ | +0.15 (+1.24%) | 12.24 | 11.97 | 125,086 |
| LEA | 128.54▲ | +3.11 (+2.48%) | 128.73 | 126.395 | 331,082 |
| LEG | 9.41▲ | +0.07 (+0.75%) | 9.54 | 9.37 | 2,159,009 |
| LEND | 24.8743▲ | +0.0243 (+0.10%) | 24.90 | 24.86 | 37,738 |
| LENZ | 4.68▲ | +0.02 (+0.43%) | 4.80 | 4.67 | 474,324 |
| LESL | 0.601▼ | -0.0087 (-1.43%) | 0.629 | 0.601 | 210,892 |
| LEVI | 21.49▲ | +0.26 (+1.22%) | 21.67 | 21.34 | 1,648,757 |
| LFCR | 4.54▲ | +0.02 (+0.44%) | 4.69 | 4.50 | 88,501 |
| LFMD | 3.31▲ | +0.03 (+0.91%) | 3.33 | 3.24 | 404,881 |
| LFT | 0.6661▲ | +0.0488 (+7.91%) | 0.6992 | 0.65 | 263,648 |
| LFTO | 18.97▲ | +0.61 (+3.32%) | 19.14 | 18.36 | 601,174 |
| LGCY | 10.55▲ | +0.03 (+0.29%) | 10.5899 | 10.4012 | 24,673 |
| LGHL | 0.608▼ | -0.0401 (-6.19%) | 0.68 | 0.59 | 1,585,105 |
| LGND | 286.29▼ | -1.10 (-0.38%) | 289.98 | 285.21 | 141,859 |
| LGPS | 0.8999▲ | +0.0311 (+3.58%) | 0.8999 | 0.85 | 3,499 |
| LHAI | 0.787▲ | +0.0283 (+3.73%) | 0.7897 | 0.74 | 66,000 |
| LHX | 266.73▼ | -3.71 (-1.37%) | 271.75 | 266.43 | 1,969,961 |
| LIF | 44.66▼ | -1.16 (-2.53%) | 45.99 | 44.385 | 632,047 |
| LII | 402.87▼ | -3.18 (-0.78%) | 410.54 | 402.44 | 339,577 |
| LIN | 487.57▲ | +6.28 (+1.30%) | 491.77 | 482.47 | 2,048,336 |
| LINC | 25.72▼ | -0.44 (-1.68%) | 26.47 | 25.25 | 1,044,870 |
| LINE | 41.61▲ | +0.15 (+0.36%) | 42.02 | 41.48 | 335,830 |
| LION | 11.51▲ | +0.05 (+0.44%) | 11.63 | 11.39 | 2,041,327 |