Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERS | 1.80 | +0.00 (+0.00%) | 1.815 | 1.759 | 1,519,826 |
| CERT | 6.63▲ | +0.14 (+2.16%) | 6.80 | 6.51 | 3,556,560 |
| CET | 50.56▼ | -0.085 (-0.17%) | 50.99 | 50.50 | 30,600 |
| CETX | 0.719▲ | +0.008 (+1.13%) | 0.74 | 0.715 | 213,800 |
| CEV | 10.45▼ | -0.01 (-0.10%) | 10.48 | 10.45 | 3,623 |
| CEVA | 18.50▼ | -0.16 (-0.86%) | 19.215 | 18.26 | 273,880 |
| CEW | 19.0771▲ | +0.0481 (+0.25%) | 19.0771 | 19.05 | 2,705 |
| CFA | 92.7152▲ | +0.3769 (+0.41%) | 93.235 | 92.7152 | 10,658 |
| CFBK | 28.55▼ | -0.17 (-0.59%) | 29.09 | 28.44 | 27,400 |
| CFFI | 70.70▼ | -2.05 (-2.82%) | 72.08 | 70.70 | 5,629 |
| CFFN | 6.99 | +0.00 (+0.00%) | 7.07 | 6.955 | 1,233,289 |
| CFG | 57.09▲ | +0.73 (+1.30%) | 57.49 | 56.61 | 2,931,221 |
| CFO | 75.1546▲ | +0.362 (+0.48%) | 75.54 | 75.1546 | 10,690 |
| CFR | 130.36▼ | -1.64 (-1.24%) | 133.53 | 130.2001 | 370,434 |
| CG | 47.87▲ | +1.49 (+3.21%) | 48.3568 | 46.92 | 2,882,374 |
| CGAU | 18.45▲ | +0.17 (+0.93%) | 19.10 | 18.305 | 2,301,175 |
| CGBD | 11.13▲ | +0.43 (+4.02%) | 11.225 | 10.68 | 671,952 |
| CGBL | 35.30▲ | +0.10 (+0.28%) | 35.43 | 35.24 | 698,775 |
| CGC | 1.07▲ | +0.05 (+4.90%) | 1.0999 | 1.03 | 6,787,161 |
| CGCB | 26.49▲ | +0.04 (+0.15%) | 26.51 | 26.47 | 690,754 |
| CGCP | 22.53▲ | +0.05 (+0.22%) | 22.54 | 22.51 | 1,069,804 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 19,716 |
| CGCV | 30.58▼ | -0.07 (-0.23%) | 30.85 | 30.5799 | 297,861 |
| CGDG | 36.33▲ | +0.08 (+0.22%) | 36.565 | 36.325 | 547,169 |
| CGDV | 43.86▼ | -0.07 (-0.16%) | 44.20 | 43.84 | 3,830,401 |
| CGGE | 31.45▲ | +0.05 (+0.16%) | 31.59 | 31.38 | 543,146 |
| CGGG | 26.45▲ | +0.03 (+0.11%) | 26.63 | 26.44 | 7,852 |
| CGGO | 35.20▲ | +0.17 (+0.49%) | 35.33 | 35.07 | 977,242 |
| CGGR | 42.23▲ | +0.12 (+0.28%) | 42.525 | 42.1717 | 3,686,140 |
| CGHM | 25.62▲ | +0.02 (+0.08%) | 25.645 | 25.59 | 742,623 |
| CGHY | 25.205▲ | +0.075 (+0.30%) | 25.2199 | 25.16 | 6,947 |
| CGIB | 25.30▲ | +0.04 (+0.16%) | 25.31 | 25.16 | 45,926 |
| CGIC | 33.82▲ | +0.17 (+0.51%) | 33.9836 | 33.75 | 580,639 |
| CGIE | 34.62▲ | +0.09 (+0.26%) | 34.8299 | 34.58 | 481,065 |
| CGMM | 29.80▲ | +0.35 (+1.19%) | 29.895 | 29.67 | 602,325 |
| CGMS | 27.43▲ | +0.12 (+0.44%) | 27.44 | 27.37 | 884,062 |
| CGMU | 27.51▼ | -0.01 (-0.04%) | 27.56 | 27.50 | 2,343,275 |
| CGNG | 32.42▲ | +0.15 (+0.46%) | 32.559 | 32.31 | 310,246 |
| CGNX | 50.12▲ | +0.56 (+1.13%) | 51.31 | 49.50 | 1,864,910 |
| CGO | 11.58▲ | +0.02 (+0.17%) | 11.68 | 11.58 | 16,800 |
| CGRO | 24.6493▼ | -0.0307 (-0.12%) | 24.71 | 24.6493 | 228 |
| CGSD | 25.94▲ | +0.035 (+0.14%) | 25.94 | 25.92 | 295,170 |
| CGSM | 26.49▼ | -0.01 (-0.04%) | 26.53 | 26.48 | 196,289 |
| CGUI | 25.335▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 38,830 |
| CGUS | 39.61▲ | +0.01 (+0.03%) | 39.90 | 39.58 | 1,072,406 |
| CGV | 15.549▲ | +0.089 (+0.58%) | 15.60 | 15.54 | 18,735 |
| CGVV | 27.35▲ | +0.165 (+0.61%) | 27.42 | 27.33 | 8,700 |
| CGW | 64.05▲ | +0.10 (+0.16%) | 64.47 | 64.03 | 29,786 |
| CGXU | 29.83▲ | +0.05 (+0.17%) | 30.0099 | 29.745 | 440,741 |
| CHAC | 8.56▼ | -0.99 (-10.37%) | 9.625 | 8.50 | 345,112 |
| CHAI | 1.51▲ | +0.03 (+2.03%) | 1.70 | 1.45 | 42,348 |
| CHCO | 117.81▼ | -0.47 (-0.40%) | 119.57 | 116.90 | 192,630 |
| CHCT | 16.55▲ | +0.01 (+0.06%) | 16.76 | 16.52 | 203,684 |
| CHD | 97.31▼ | -0.91 (-0.93%) | 99.04 | 96.91 | 2,031,068 |
| CHDN | 85.94▼ | -0.26 (-0.30%) | 88.33 | 85.91 | 570,694 |
| CHE | 399.34▲ | +1.01 (+0.25%) | 403.34 | 398.85 | 256,953 |
| CHEF | 62.78▼ | -1.29 (-2.01%) | 64.745 | 61.29 | 521,522 |
| CHGG | 0.581▼ | -0.0096 (-1.63%) | 0.61 | 0.581 | 333,863 |
| CHGX | 27.597▲ | +0.0923 (+0.34%) | 27.73 | 27.597 | 12,829 |
| CHH | 98.92▲ | +1.96 (+2.02%) | 100.14 | 97.04 | 360,122 |
| CHI | 11.34▲ | +0.07 (+0.62%) | 11.44 | 11.24 | 163,500 |
| CHKP | 153.95▲ | +1.12 (+0.73%) | 156.92 | 152.69 | 495,860 |
| CHMG | 51.72▼ | -1.58 (-2.96%) | 53.3541 | 51.71 | 5,502 |
| CHOW | 0.4585▼ | -0.0182 (-3.82%) | 0.4899 | 0.45 | 170,476 |
| CHPS | 55.2606▲ | +0.1018 (+0.18%) | 55.52 | 54.99 | 21,834 |
| CHPT | 5.48▲ | +0.05 (+0.92%) | 5.60 | 5.45 | 469,659 |
| CHPY | 57.06▲ | +0.37 (+0.65%) | 57.29 | 56.70 | 584,537 |
| CHR | 0.99▲ | +0.0095 (+0.97%) | 1.02 | 0.95 | 94,484 |
| CHRI | 79.6768▲ | +0.278 (+0.35%) | 79.6768 | 79.6768 | 14 |
| CHRW | 171.72▲ | +1.24 (+0.73%) | 173.9999 | 171.045 | 986,146 |
| CHTR | 222.52▲ | +4.87 (+2.24%) | 227.29 | 220.07 | 1,137,600 |
| CHW | 7.55▲ | +0.08 (+1.07%) | 7.58 | 7.51 | 116,500 |
| CHWY | 25.22▲ | +0.10 (+0.40%) | 25.64 | 25.085 | 4,596,151 |
| CHY | 11.67▲ | +0.175 (+1.52%) | 11.70 | 11.44 | 161,700 |
| CI | 263.47▼ | -4.88 (-1.82%) | 271.60 | 261.135 | 2,092,428 |
| CIA | 4.81▼ | -0.02 (-0.41%) | 5.00 | 4.68 | 142,776 |
| CIB | 67.90▼ | -0.41 (-0.60%) | 69.17 | 67.06 | 576,911 |
| CIF | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.64 | 30,400 |
| CIFG | 7.2411▼ | -0.0577 (-0.79%) | 7.465 | 6.98 | 49,336 |
| CIFR | 15.09▼ | -0.05 (-0.33%) | 15.33 | 14.75 | 14,439,977 |
| CIGI | 107.74▼ | -0.48 (-0.44%) | 110.98 | 107.595 | 226,812 |
| CII | 21.96▲ | +0.26 (+1.20%) | 22.11 | 21.74 | 48,800 |
| CIIT | 0.237▼ | -0.0919 (-27.94%) | 0.256 | 0.204 | 3,097,100 |
| CIK | 2.58▲ | +0.02 (+0.78%) | 2.58 | 2.56 | 176,700 |
| CIM | 13.30▲ | +0.07 (+0.53%) | 13.515 | 13.285 | 813,609 |
| CION | 6.72▲ | +0.03 (+0.45%) | 6.88 | 6.72 | 929,100 |
| CISS | 0.75▼ | -0.1825 (-19.57%) | 0.92 | 0.75 | 512,600 |
| CIVB | 22.25▼ | -0.13 (-0.58%) | 22.545 | 22.13 | 62,834 |
| CL | 89.94▼ | -0.36 (-0.40%) | 91.48 | 89.655 | 5,236,541 |
| CLAR | 2.69▼ | -0.13 (-4.61%) | 2.845 | 2.685 | 252,349 |
| CLB | 16.29▲ | +0.52 (+3.30%) | 16.34 | 15.79 | 280,252 |
| CLBK | 17.44▼ | -0.03 (-0.17%) | 17.69 | 17.36 | 276,737 |
| CLCG | 25.38▲ | +0.1254 (+0.50%) | 25.4006 | 25.36 | 1,337 |
| CLCV | 26.6443▲ | +0.1293 (+0.49%) | 26.685 | 26.6443 | 2,571 |
| CLDI | 0.314▼ | -0.0091 (-2.82%) | 0.32 | 0.303 | 232,700 |
| CLF | 8.35▼ | -0.26 (-3.02%) | 8.7701 | 8.29 | 22,763,899 |
| CLFD | 29.09▲ | +0.08 (+0.28%) | 29.40 | 28.74 | 71,589 |
| CLLS | 3.45▼ | -0.05 (-1.43%) | 3.725 | 3.45 | 51,439 |
| CLM | 7.39▼ | -0.0092 (-0.12%) | 7.45 | 7.35 | 1,220,200 |
| CLMB | 79.93▼ | -0.39 (-0.49%) | 81.23 | 78.58 | 96,126 |