Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YEAR | 50.44▲ | +0.01 (+0.02%) | 50.495 | 50.44 | 88,900 |
| YHC | 1.99▲ | +0.11 (+5.85%) | 2.25 | 1.843 | 1,703,900 |
| YMAB | 3.89▼ | -0.15 (-3.71%) | 4.26 | 3.87 | 444,200 |
| YQQQ | 15.80▲ | +0.05 (+0.32%) | 15.88 | 15.7001 | 11,426 |
| YUMC | 44.17▲ | +0.19 (+0.43%) | 44.63 | 43.76 | 1,747,800 |
| YXI | 11.555▼ | -0.0382 (-0.33%) | 11.555 | 11.55 | 284 |
| ZAPP | 0.4004▲ | +0.0904 (+29.16%) | 0.477 | 0.38 | 66,113,145 |
| ZBH | 95.21▲ | +0.10 (+0.11%) | 96.58 | 94.36 | 3,438,600 |
| ZENA | 2.08▼ | -0.06 (-2.80%) | 2.18 | 2.01 | 252,100 |
| ZIMV | 8.76▼ | -0.43 (-4.68%) | 9.19 | 8.67 | 249,400 |
| ZKH | 2.75 | +0.00 (+0.00%) | 2.77 | 2.65 | 16,600 |
| ZOOZ | 1.442▼ | -0.0153 (-1.05%) | 1.442 | 1.442 | 1,700 |
| ZROZ | 66.03▲ | +0.02 (+0.03%) | 66.31 | 65.72 | 239,400 |
| ZSPC | 7.32▼ | -0.34 (-4.44%) | 7.708 | 7.05 | 41,300 |
| ZVSA | 0.5272▼ | -0.044 (-7.70%) | 0.57 | 0.4728 | 868,504 |
| ZYXI | 2.07▼ | -0.05 (-2.36%) | 2.16 | 2.07 | 62,800 |