Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYX | 147.13▲ | +1.17 (+0.80%) | 147.26 | 145.56 | 1,539,975 |
| PBA | 37.32▼ | -0.07 (-0.19%) | 37.43 | 37.18 | 482,400 |
| PBH | 79.98▼ | -0.20 (-0.25%) | 80.6921 | 79.795 | 243,045 |
| PCG | 13.91▼ | -0.08 (-0.57%) | 14.05 | 13.78 | 15,953,592 |
| PCLO | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.964 | 1,500 |
| PCMM | 50.30▲ | +0.20 (+0.40%) | 50.44 | 50.00 | 13,400 |
| PCRX | 23.22▲ | +0.01 (+0.04%) | 23.395 | 23.01 | 202,316 |
| PCSA | 0.1948▲ | +0.0063 (+3.34%) | 0.1999 | 0.185 | 2,849,854 |
| PCVX | 33.25▼ | -0.02 (-0.06%) | 34.30 | 32.87 | 474,884 |
| PDBA | 34.53▲ | +0.03 (+0.09%) | 34.70 | 34.497 | 14,700 |
| PDSB | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.26 | 141,463 |
| PECO | 35.21▲ | +0.14 (+0.40%) | 35.46 | 35.0325 | 441,201 |
| PED | 0.64▼ | -0.003 (-0.47%) | 0.6691 | 0.64 | 49,366 |
| PEPG | 1.22▲ | +0.01 (+0.83%) | 1.27 | 1.21 | 151,872 |
| PETS | 3.29▼ | -0.08 (-2.37%) | 3.3496 | 3.25 | 119,148 |
| PETZ | 1.02▼ | -0.01 (-0.97%) | 1.02 | 1.02 | 589 |
| PFAI | 1.64▼ | -0.15 (-8.38%) | 1.732 | 1.58 | 99,600 |
| PFIX | 54.94▲ | +0.90 (+1.67%) | 55.00 | 53.75 | 101,416 |
| PFLD | 19.56▲ | +0.06 (+0.31%) | 19.59 | 19.53 | 96,988 |
| PGR | 261.66▲ | +3.86 (+1.50%) | 261.66 | 256.95 | 2,685,585 |
| PGRE | 6.03▼ | -0.01 (-0.17%) | 6.10 | 5.99 | 948,312 |
| PHAR | 10.58▼ | -0.07 (-0.66%) | 10.58 | 10.41 | 344 |
| PHGE | 0.44 | +0.00 (+0.00%) | 0.4602 | 0.4152 | 116,986 |
| PILL | 5.47▲ | +0.03 (+0.55%) | 5.478 | 5.37 | 63,400 |
| PINC | 22.01▲ | +0.28 (+1.29%) | 22.01 | 21.795 | 2,001,522 |
| PINE | 14.64▲ | +0.05 (+0.34%) | 14.73 | 14.58 | 54,916 |
| PLAG | 0.825▼ | -0.0562 (-6.38%) | 0.88 | 0.802 | 205,314 |
| PLMR | 147.62▲ | +3.97 (+2.76%) | 148.055 | 142.1956 | 247,177 |
| PLRX | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.18 | 1,120,955 |
| PLRZ | 0.704▼ | -0.016 (-2.22%) | 0.73 | 0.69 | 172,100 |
| PLSE | 15.30▼ | -0.02 (-0.13%) | 15.42 | 15.01 | 99,122 |
| PLTG | 20.98▲ | +0.63 (+3.10%) | 21.30 | 20.43 | 86,800 |
| PLTU | 59.34▲ | +1.86 (+3.24%) | 60.45 | 57.80 | 2,224,100 |
| PLTY | 63.37▲ | +0.94 (+1.51%) | 63.7489 | 62.56 | 161,426 |
| PLYM | 16.35▲ | +0.11 (+0.68%) | 16.42 | 16.17 | 257,370 |
| PM | 178.88▲ | +2.97 (+1.69%) | 178.88 | 175.30 | 2,734,143 |
| PMN | 0.43▼ | -0.02 (-4.44%) | 0.49 | 0.43 | 171,300 |
| PMNT | 0.285▼ | -0.025 (-8.06%) | 0.31 | 0.28 | 1,963,000 |
| POAI | 0.85▲ | +0.016 (+1.92%) | 0.863 | 0.83 | 42,000 |
| POWW | 1.31 | +0.00 (+0.00%) | 1.34 | 1.31 | 189,804 |
| PPH | 88.07▼ | -0.31 (-0.35%) | 88.29 | 87.66 | 280,857 |
| PPTA | 12.455▲ | +0.205 (+1.67%) | 12.465 | 12.04 | 1,131,187 |
| PRCT | 57.92▼ | -0.26 (-0.45%) | 59.01 | 57.57 | 229,134 |
| PRFX | 1.40 | +0.00 (+0.00%) | 1.44 | 1.40 | 14,291 |
| PRLD | 0.7939▼ | -0.0061 (-0.76%) | 0.82 | 0.7801 | 87,143 |
| PROF | 5.975▼ | -0.115 (-1.89%) | 6.06 | 5.93 | 10,409 |
| PROK | 0.6372▲ | +0.0585 (+10.11%) | 0.7308 | 0.5919 | 1,540,601 |
| PROP | 3.64▲ | +0.20 (+5.81%) | 3.7198 | 3.40 | 1,139,012 |
| PRSO | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 102,034 |
| PRTC | 18.01▲ | +0.80 (+4.65%) | 18.01 | 17.91 | 653 |
| PRTG | 5.66▼ | -0.18 (-3.08%) | 5.85 | 5.66 | 10,418 |
| PRTS | 0.757▼ | -0.009 (-1.17%) | 0.77 | 0.7529 | 54,379 |
| PSBD | 14.03▲ | +0.18 (+1.30%) | 14.30 | 13.91 | 21,197 |
| PSCH | 40.31▲ | +0.09 (+0.22%) | 40.41 | 40.09 | 6,000 |
| PSHG | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.68 | 66,604 |
| PSQ | 33.41▼ | -0.30 (-0.89%) | 33.595 | 33.3507 | 3,176,772 |
| PSQA | 20.26▲ | +0.01 (+0.05%) | 20.2725 | 20.26 | 1,650 |
| PSQO | 20.50▲ | +0.01 (+0.05%) | 20.52 | 20.48 | 22,453 |
| PST | 22.95▲ | +0.20 (+0.88%) | 22.97 | 22.94 | 1,631 |
| PTCT | 49.07▼ | -0.08 (-0.16%) | 49.2541 | 48.34 | 307,079 |
| PTIR | 282.10▲ | +8.87 (+3.25%) | 286.65 | 274.3844 | 216,967 |
| PULM | 6.53▼ | -0.47 (-6.71%) | 6.9118 | 6.52 | 15,696 |
| PYXS | 1.10▼ | -0.10 (-8.33%) | 1.24 | 1.10 | 503,969 |
| QDWN | 13.914▼ | -0.574 (-3.96%) | 13.914 | 13.88 | 2,600 |
| QID | 24.93▼ | -0.47 (-1.85%) | 25.21 | 24.845 | 3,094,615 |
| QIPT | 1.78 | +0.00 (+0.00%) | 1.80 | 1.755 | 110,105 |
| QLGN | 3.16▼ | -0.104 (-3.19%) | 3.265 | 3.16 | 4,783 |
| QMCO | 9.06▼ | -0.12 (-1.31%) | 9.21 | 8.91 | 621,984 |
| QQQD | 15.60▼ | -0.128 (-0.81%) | 15.66 | 15.571 | 25,800 |
| QRMI | 16.015▼ | -0.015 (-0.09%) | 16.05 | 16.015 | 2,115 |
| QTTB | 1.44 | +0.00 (+0.00%) | 1.4617 | 1.40 | 52,824 |
| QURE | 14.42▲ | +0.14 (+0.98%) | 14.45 | 14.14 | 328,148 |
| RADX | 3.977▼ | -0.083 (-2.04%) | 4.18 | 3.80 | 59,800 |
| RANG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| RATE | 17.8204▼ | -0.0246 (-0.14%) | 17.8204 | 17.8204 | 153 |
| RBNE | 3.05▼ | -0.10 (-3.17%) | 3.30 | 3.03 | 466,862 |
| RBOT | 7.61▲ | +0.25 (+3.40%) | 7.84 | 7.41 | 5,800 |
| RBRK | 89.08▲ | +3.50 (+4.09%) | 89.29 | 85.99 | 2,392,100 |
| RCAT | 7.08▼ | -0.06 (-0.84%) | 7.23 | 7.01 | 2,365,284 |
| RCEL | 5.42▲ | +0.25 (+4.84%) | 5.53 | 5.31 | 212,465 |
| RCUS | 8.47▼ | -0.12 (-1.40%) | 8.75 | 8.33 | 297,200 |
| RDI | 1.26▼ | -0.03 (-2.33%) | 1.315 | 1.26 | 54,872 |
| RDIB | 10.00▲ | +0.29 (+2.99%) | 10.40 | 9.75 | 21,962 |
| RDNT | 56.20▲ | +0.55 (+0.99%) | 56.51 | 55.53 | 251,969 |
| RDW | 15.99▲ | +0.39 (+2.50%) | 16.193 | 15.53 | 1,565,267 |
| RDY | 15.08▲ | +0.20 (+1.34%) | 15.155 | 15.04 | 583,438 |
| REFR | 1.64▲ | +0.03 (+1.86%) | 1.70 | 1.60 | 12,228 |
| REIT | 26.55▲ | +0.04 (+0.15%) | 26.65 | 26.44 | 2,738 |
| REKR | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.20 | 1,999,712 |
| REKT | 18.8495▼ | -0.1444 (-0.76%) | 18.8899 | 18.81 | 340 |
| RELY | 18.50▲ | +0.24 (+1.31%) | 18.83 | 18.23 | 1,967,056 |
| RENB | 0.2889▲ | +0.0099 (+3.55%) | 0.291 | 0.28 | 622,484 |
| RENT | 5.14▼ | -0.05 (-0.96%) | 5.35 | 5.05 | 17,470 |
| REPL | 9.40▼ | -0.15 (-1.57%) | 9.79 | 9.31 | 581,094 |
| REPX | 27.08▼ | -0.12 (-0.44%) | 27.70 | 27.01 | 35,858 |
| RETO | 2.24▲ | +0.15 (+7.18%) | 2.34 | 1.9922 | 1,020,789 |
| REW | 7.15▼ | -0.185 (-2.52%) | 7.28 | 7.115 | 39,030 |
| RGC | 22.99▲ | +12.63 (+121.91%) | 28.00 | 10.91 | 18,796,157 |
| RGNX | 8.74▲ | +0.12 (+1.39%) | 8.93 | 8.46 | 423,944 |
| RGR | 36.52▼ | -0.02 (-0.05%) | 36.82 | 36.20 | 74,500 |