Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| JPMB | 38.2079▲ | +0.1312 (+0.34%) | 38.29 | 38.15 | 7,240 |
| HQI | 12.65▲ | +0.63 (+5.24%) | 12.68 | 12.17 | 7,311 |
| TC | 1.64▲ | +0.03 (+1.86%) | 1.66 | 1.585 | 7,324 |
| IVAL | 25.82▲ | +0.17 (+0.66%) | 25.90 | 25.75 | 7,342 |
| ILCB | 70.29▲ | +0.6672 (+0.96%) | 70.52 | 70.14 | 7,366 |
| HDRO | 4.80▲ | +0.10 (+2.13%) | 4.83 | 4.73 | 7,377 |
| TURN | 3.9225▲ | +0.0225 (+0.58%) | 3.9225 | 3.90 | 7,391 |
| MGMT | 36.479▲ | +0.331 (+0.92%) | 36.52 | 36.15 | 7,400 |
| DEUS | 49.8344▲ | +0.1644 (+0.33%) | 49.9119 | 49.80 | 7,442 |
| PAMC | 43.4839▲ | +0.0471 (+0.11%) | 43.655 | 43.40 | 7,483 |
| ELLO | 14.68▲ | +0.17 (+1.17%) | 14.68 | 14.53 | 7,493 |
| RFIL | 2.94▼ | -0.07 (-2.33%) | 3.00 | 2.94 | 7,500 |
| EBON | 7.85▲ | +0.05 (+0.64%) | 7.9852 | 7.52 | 7,530 |
| ERTH | 40.2066▲ | +0.5131 (+1.29%) | 40.4101 | 40.04 | 7,544 |
| FMED | 23.9476▲ | +0.122 (+0.51%) | 23.99 | 23.82 | 7,557 |
| NUGO | 28.59▲ | +0.75 (+2.69%) | 28.64 | 28.35 | 7,568 |
| KORP | 45.166▲ | +0.136 (+0.30%) | 45.207 | 45.14 | 7,600 |
| RMCO | 0.9563▲ | +0.0063 (+0.66%) | 0.97 | 0.9401 | 7,608 |
| SCWX | 6.00▲ | +0.10 (+1.69%) | 6.05 | 5.7901 | 7,659 |
| USCB | 10.73▲ | +0.48 (+4.68%) | 10.73 | 10.34 | 7,668 |
| IPX | 14.18▲ | +0.32 (+2.31%) | 14.43 | 13.95 | 7,685 |
| IBIJ | 24.95▲ | +0.075 (+0.30%) | 24.975 | 24.94 | 7,691 |
| GXTG | 22.86▲ | +0.31 (+1.37%) | 22.885 | 22.59 | 7,700 |
| TPZ | 15.15▼ | -0.01 (-0.07%) | 15.36 | 15.13 | 7,700 |
| LCG | 27.78▲ | +0.13 (+0.47%) | 27.90 | 27.73 | 7,700 |
| TCI | 28.96▼ | -0.24 (-0.82%) | 29.20 | 28.64 | 7,704 |
| DMAC | 2.57▲ | +0.04 (+1.58%) | 2.59 | 2.4943 | 7,764 |
| SMTI | 32.35▲ | +0.14 (+0.43%) | 32.82 | 32.00 | 7,803 |
| BSMV | 20.93▼ | -0.01 (-0.05%) | 20.98 | 20.93 | 7,818 |
| THMO | 0.68 | +0.00 (+0.00%) | 0.75 | 0.68 | 7,822 |
| JNVR | 1.0352▲ | +0.0051 (+0.50%) | 1.06 | 0.985 | 7,826 |
| JOET | 33.06▲ | +0.178 (+0.54%) | 33.157 | 32.955 | 8,000 |
| PIO | 41.04▲ | +0.26 (+0.64%) | 41.31 | 41.04 | 8,000 |
| DSMC | 35.40▲ | +0.12 (+0.34%) | 35.47 | 35.37 | 8,000 |
| UCL | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.3334 | 8,040 |
| MEIP | 3.05▼ | -0.05 (-1.61%) | 3.15 | 3.0341 | 8,066 |
| FIDI | 20.64▲ | +0.076 (+0.37%) | 20.66 | 20.562 | 8,100 |
| JPUS | 107.7411▲ | +0.0231 (+0.02%) | 107.989 | 107.39 | 8,101 |
| PTH | 39.88▲ | +0.70 (+1.79%) | 39.9935 | 39.22 | 8,107 |
| SZK | 13.9896▲ | +0.0372 (+0.27%) | 14.01 | 13.91 | 8,155 |
| INTS | 3.925 | +0.00 (+0.00%) | 3.965 | 3.82 | 8,191 |
| PSP | 63.86▲ | +0.85 (+1.35%) | 64.13 | 63.69 | 8,214 |
| LDTC | 2.26▲ | +0.04 (+1.80%) | 2.33 | 2.2199 | 8,285 |
| SMID | 36.83▼ | -0.20 (-0.54%) | 37.60 | 36.685 | 8,301 |
| EIS | 59.08▲ | +0.63 (+1.08%) | 59.27 | 58.63 | 8,374 |
| VBND | 42.61▲ | +0.174 (+0.41%) | 42.66 | 42.53 | 8,400 |
| NMT | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 8,400 |
| HTEC | 26.2014▲ | +0.1414 (+0.54%) | 26.3009 | 26.07 | 8,475 |
| BIB | 49.66▲ | +0.72 (+1.47%) | 49.98 | 48.84 | 8,500 |
| RIGS | 22.475▲ | +0.045 (+0.20%) | 22.54 | 22.46 | 8,525 |
| INNV | 3.91▲ | +0.11 (+2.89%) | 4.10 | 3.84 | 8,567 |
| VPLS | 74.7854▲ | +0.2354 (+0.32%) | 74.80 | 74.75 | 8,587 |
| AACG | 0.87▼ | -0.0101 (-1.15%) | 0.90 | 0.8615 | 8,587 |
| CING | 0.8801▲ | +0.0401 (+4.77%) | 0.9299 | 0.84 | 8,654 |
| LRE | 2.71▼ | -0.3611 (-11.76%) | 3.00 | 2.70 | 8,655 |
| RSPF | 60.96▼ | -0.267 (-0.44%) | 61.21 | 60.96 | 8,665 |
| CANF | 1.98▲ | +0.06 (+3.13%) | 2.01 | 1.91 | 8,665 |
| IMCV | 70.01▼ | -0.07 (-0.10%) | 70.31 | 69.99 | 8,671 |
| TOPS | 12.41▲ | +0.11 (+0.89%) | 12.55 | 12.25 | 8,689 |
| LOT | 5.64▼ | -0.26 (-4.41%) | 6.17 | 5.64 | 8,699 |
| WAVD | 2.30▲ | +0.12 (+5.50%) | 2.36 | 2.09 | 8,700 |
| IXHL | 2.22▼ | -0.08 (-3.48%) | 2.2999 | 2.20 | 8,720 |
| AIU | 0.51▼ | -0.0015 (-0.29%) | 0.5715 | 0.51 | 8,731 |
| EVOK | 0.458▲ | +0.022 (+5.05%) | 0.48 | 0.437 | 8,747 |
| SGLC | 32.38▲ | +0.31 (+0.97%) | 32.3999 | 32.31 | 8,752 |
| MMLG | 26.48▲ | +0.37 (+1.42%) | 26.55 | 26.34 | 8,800 |
| PSCH | 40.75▲ | +0.44 (+1.09%) | 40.76 | 40.20 | 8,800 |
| VBNK | 9.98▲ | +0.07 (+0.71%) | 9.98 | 9.795 | 8,816 |
| BOSC | 2.81▲ | +0.01 (+0.36%) | 2.87 | 2.79 | 8,830 |
| QFLR | 25.44▲ | +0.16 (+0.63%) | 25.55 | 25.44 | 8,865 |
| UST | 40.385▲ | +0.125 (+0.31%) | 40.645 | 40.30 | 8,881 |
| IPAY | 49.12▲ | +0.61 (+1.26%) | 49.2751 | 48.48 | 8,897 |
| CLPS | 0.9345▼ | -0.0655 (-6.55%) | 1.01 | 0.9345 | 8,906 |
| FONR | 16.27▼ | -0.59 (-3.50%) | 16.97 | 16.26 | 8,979 |
| FXF | 97.3456▼ | -0.1696 (-0.17%) | 97.39 | 97.22 | 8,980 |
| BRNY | 35.46▲ | +0.435 (+1.24%) | 35.50 | 35.46 | 9,000 |
| XC | 30.0513▲ | +0.2521 (+0.85%) | 30.1299 | 29.985 | 9,003 |
| GECC | 10.385▲ | +0.035 (+0.34%) | 10.50 | 10.20 | 9,004 |
| WEYS | 29.22▲ | +0.98 (+3.47%) | 29.455 | 28.3406 | 9,024 |
| SCOR | 13.95▲ | +0.03 (+0.22%) | 14.37 | 13.76 | 9,041 |
| NOM | 9.8747▲ | +0.0147 (+0.15%) | 9.8899 | 9.85 | 9,050 |
| AIEQ | 34.6699▲ | +0.2348 (+0.68%) | 34.74 | 34.45 | 9,117 |
| GRX | 9.43▼ | -0.06 (-0.63%) | 9.48 | 9.43 | 9,200 |
| FLMX | 32.90▲ | +0.50 (+1.54%) | 32.93 | 32.54 | 9,200 |
| HFND | 21.26▼ | -0.017 (-0.08%) | 21.32 | 21.26 | 9,200 |
| DJD | 46.63▲ | +0.12 (+0.26%) | 46.70 | 46.44 | 9,236 |
| QLGN | 0.2905▼ | -0.0065 (-2.19%) | 0.319 | 0.2905 | 9,247 |
| SIEB | 2.02▲ | +0.01 (+0.50%) | 2.09 | 1.97 | 9,252 |
| LIVE | 25.87▼ | -0.07 (-0.27%) | 26.10 | 25.87 | 9,253 |
| BEEP | 3.57▼ | -0.02 (-0.56%) | 3.65 | 3.55 | 9,266 |
| WBND | 19.51▲ | +0.075 (+0.39%) | 19.525 | 19.50 | 9,289 |
| STXD | 29.94▲ | +0.11 (+0.37%) | 29.99 | 29.876 | 9,300 |
| PRPO | 6.025▼ | -0.15 (-2.43%) | 6.214 | 5.80 | 9,309 |
| TIPZ | 52.20▲ | +0.12 (+0.23%) | 52.26 | 52.17 | 9,390 |
| CCM | 0.5902▲ | +0.0863 (+17.13%) | 0.6502 | 0.5737 | 9,391 |
| MXE | 11.03▲ | +0.13 (+1.19%) | 11.07 | 10.84 | 9,400 |
| FNLC | 22.55▲ | +0.15 (+0.67%) | 23.00 | 22.15 | 9,406 |
| UMDD | 23.96▲ | +0.24 (+1.01%) | 24.178 | 23.6742 | 9,447 |
| PKB | 70.54▲ | +1.17 (+1.69%) | 70.7244 | 70.05 | 9,476 |
| ENX | 9.4376▼ | -0.0124 (-0.13%) | 9.48 | 9.4376 | 9,489 |